コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[180A]	26/10/29	277	278	277	277	+0.9	+0.32	4,450	-
[180A]	26/10/28	279	279	277	277	-1.6	-0.57	4,530	-
[180A]	26/10/27	278	279	277	279	+0.6	+0.22	9,530	-
[180A]	26/10/26	276	279	276	279	+2.0	+0.72	5,920	-
[180A]	26/10/23	277	278	276	277	+3.4	+1.24	43,180	-
[180A]	26/10/22	275	276	274	274	+1.4	+0.51	4,740	-
[180A]	26/10/21	273	274	273	273	+0.7	+0.26	3,150	-
[180A]	26/10/20	273	273	272	273	-6.7	-2.39	39,040	-
[180A]	26/10/19	274	280	273	280	+7.0	+2.56	51,350	-
[180A]	26/10/16	274	274	273	273	+1.1	+0.40	21,810	-
[180A]	26/10/15	270	272	270	272	+3.4	+1.26	19,490	-
[180A]	26/10/14	268	269	268	269	+0.2	+0.07	29,180	-
[180A]	26/10/13	268	269	267	269	+3.1	+1.17	43,890	-
[180A]	26/10/09	265	266	265	266	+4.0	+1.53	63,270	-
[180A]	26/10/08	263	263	262	262	-3.0	-1.13	46,990	-
[180A]	26/10/07	264	265	263	265	-0.8	-0.30	85,140	-
[180A]	26/10/06	264	266	263	266	+1.0	+0.38	15,140	-
[180A]	26/10/05	265	265	264	265	+0.1	+0.04	5,990	-
[180A]	26/10/02	265	265	264	265	+0.8	+0.30	26,810	-
[180A]	26/10/01	263	266	263	265	-1.2	-0.45	15,830	-
[180A]	26/09/30	266	267	265	267	+0.2	+0.07	46,400	-
[180A]	26/09/29	267	267	266	267	-0.8	-0.30	43,980	-
[180A]	26/09/28	268	269	268	268	-2.7	-1.00	39,100	-
[180A]	26/09/25	272	272	271	271	-1.3	-0.48	22,740	-
[180A]	26/09/24	275	275	272	273	-4.0	-1.44	441,430	-
[180A]	26/09/18	273	277	273	277	+5.0	+1.84	14,550	-
[180A]	26/09/17	271	273	271	272	+2.6	+0.96	396,180	-
[180A]	26/09/16	271	271	270	270	+2.4	+0.90	10,150	-
[180A]	26/09/15	270	270	268	268	+0.7	+0.26	29,940	-
[180A]	26/09/14	268	268	267	268	+0.2	+0.07	42,770	-
[180A]	26/09/11	268	268	267	268	-1.6	-0.59	863,300	-
[180A]	26/09/10	269	270	268	270	+0.9	+0.33	978,560	-
[180A]	26/09/09	271	272	270	270	-0.1	-0.04	39,180	-
[180A]	26/09/08	276	276	271	271	-3.5	-1.27	307,630	-
[180A]	26/09/07	276	276	275	275	-0.7	-0.25	20,730	-
[180A]	26/09/04	276	277	275	276	-1.1	-0.40	860,460	-
[180A]	26/09/03	281	281	278	278	-1.7	-0.61	12,080	-
[180A]	26/09/02	282	282	280	280	-1.3	-0.46	127,720	-
[180A]	26/09/01	282	282	281	282	-1.9	-0.67	111,210	-
[180A]	26/08/31	285	285	284	284	+0.5	+0.18	2,090	-
[180A]	26/08/28	284	284	283	284	0	+0.00	6,110	-
[180A]	26/08/27	284	284	284	284	+0.6	+0.21	2,060	-
[180A]	26/08/26	284	284	283	284	+2.6	+0.92	8,050	-
[180A]	26/08/25	281	282	281	282	+1.4	+0.50	5,420	-
[180A]	26/08/24	281	281	279	281	+1.1	+0.39	33,530	-
[180A]	26/08/21	280	281	279	280	-4.1	-1.44	221,160	-
[180A]	26/08/20	285	286	284	285	+2.5	+0.88	63,690	-
[180A]	26/08/19	283	283	282	283	+1.2	+0.43	130,920	-
[180A]	26/08/18	281	282	281	282	-0.7	-0.25	53,910	-
[180A]	26/08/17	284	284	282	283	-1.5	-0.53	44,330	-
[180A]	26/08/14	286	286	284	285	0	+0.00	15,110	-
[180A]	26/08/13	284	285	283	285	0	+0.00	10,850	-
[180A]	26/08/12	285	285	283	285	+0.5	+0.18	228,080	-
[180A]	26/08/10	283	285	282	285	+1.0	+0.35	36,710	-
[180A]	26/08/07	284	284	282	284	-1.0	-0.35	213,980	-
[180A]	26/08/06	285	285	283	285	+0.1	+0.04	17,490	-
[180A]	26/08/05	283	285	282	285	+4.3	+1.53	63,750	-
[180A]	26/08/04	281	282	280	281	+1.2	+0.43	22,080	-
[180A]	26/08/03	281	282	276	280	-7.5	-2.60	193,420	-
[180A]	26/07/31	288	288	286	288	-11.6	-3.87	47,020	-
[180A]	26/07/30	293	300	291	300	+3.0	+1.01	177,190	-
[180A]	26/07/29	298	298	295	297	+0.8	+0.27	5,030	-
[180A]	26/07/28	296	297	296	297	+0.2	+0.07	4,250	-
[180A]	26/07/27	297	297	295	297	+3.0	+1.02	150,400	-
[180A]	26/07/24	295	295	294	294	-0.2	-0.07	5,200	-
[180A]	26/07/23	294	295	294	295	+0.1	+0.03	15,100	-
[180A]	26/07/22	295	295	294	295	+1.1	+0.37	17,520	-
[180A]	26/07/21	296	296	294	294	-1.5	-0.51	6,800	-
[180A]	26/07/17	296.6	296.6	295.0	296.3	+1.3	+0.44	7,130	-
[180A]	26/07/16	296.8	296.8	295.0	295.0	+0.5	+0.17	2,240	-
[180A]	26/07/15	296.2	296.2	294.1	294.5	-0.3	-0.10	8,570	-
[180A]	26/07/14	295.9	295.9	294.2	294.8	-1.0	-0.34	6,490	-
[180A]	26/07/13	295.0	295.8	294.9	295.8	-0.7	-0.24	2,360	-
[180A]	26/07/10	296.9	296.9	295.2	296.5	-0.3	-0.10	1,480	-
[180A]	26/07/09	296.9	296.9	296.0	296.8	-0.1	-0.03	1,830	-
[180A]	26/07/08	297.8	297.9	295.4	296.9	-0.8	-0.27	990	-
[180A]	26/07/07	298.0	299.0	297.7	297.7	-1.8	-0.60	5,780	-
[180A]	26/07/06	298.0	299.5	298.0	299.5	+1.0	+0.34	12,800	-
[180A]	26/07/03	299.5	299.8	298.0	298.5	-1.2	-0.40	262,450	-
[180A]	26/07/02	305.5	305.5	299.7	299.7	-2.1	-0.70	73,110	-
[180A]	26/07/01	305.9	305.9	300.1	301.8	-4.1	-1.34	102,040	-
[180A]	26/06/30	304.8	305.9	304.3	305.9	+1.5	+0.49	9,340	-
[180A]	26/06/29	304.0	304.4	303.6	304.4	0.0	0.00	53,840	-
[180A]	26/06/26	304.3	304.4	303.9	304.4	-0.1	-0.03	305,350	-
[180A]	26/06/25	301.0	304.8	290.3	304.5	+4.3	+1.43	317,100	-
[180A]	26/06/24	301.0	301.0	299.8	300.2	-0.5	-0.17	495,480	-
[180A]	26/06/23	299.7	300.7	299.3	300.7	-0.7	-0.23	3,360	-
[180A]	26/06/22	300.9	301.4	299.3	301.4	+0.8	+0.27	1,560	-
[180A]	26/06/19	300.5	301.5	300.5	300.6	0.0	0.00	9,460	-
[180A]	26/06/18	299.0	300.6	297.4	300.6	+2.7	+0.91	67,060	-
[180A]	26/06/17	298.0	298.0	297.6	297.9	+2.0	+0.68	14,890	-
[180A]	26/06/16	295.6	295.9	295.5	295.9	-1.4	-0.47	5,850	-
[180A]	26/06/15	297.5	298.0	297.0	297.3	+0.7	+0.24	146,430	-
[180A]	26/06/12	294.0	296.6	294.0	296.6	+2.6	+0.88	22,610	-
[180A]	26/06/11	293.0	294.0	292.6	294.0	-0.1	-0.03	26,980	-
[180A]	26/06/10	293.8	294.1	293.6	294.1	+1.2	+0.41	61,020	-
[180A]	26/06/09	295.0	295.0	292.0	292.9	0.0	0.00	8,210	-
[180A]	26/06/08	292.8	294.4	292.8	292.9	-2.1	-0.71	6,470	-
[180A]	26/06/05	294.6	295.0	294.4	295.0	+0.8	+0.27	2,360	-
[180A]	26/06/04	294.5	294.6	293.8	294.2	-0.2	-0.07	9,710	-
[180A]	26/06/03	294.6	295.2	294.4	294.4	-1.0	-0.34	1,630	-
[180A]	26/06/02	293.5	295.4	293.5	295.4	+2.8	+0.96	11,000	-
[180A]	26/06/01	294.7	294.7	292.5	292.6	-2.1	-0.71	2,100	-
[180A]	26/05/29	292.3	294.7	292.3	294.7	+3.6	+1.24	4,740	-
[180A]	26/05/28	291.2	291.4	290.2	291.1	-0.6	-0.21	8,460	-
[180A]	26/05/27	287.5	291.8	287.0	291.7	+1.4	+0.48	4,870	-
[180A]	26/05/26	291.2	291.2	289.6	290.3	-0.7	-0.24	305,990	-
[180A]	26/05/25	289.0	291.0	289.0	291.0	+3.1	+1.08	10,380	-
[180A]	26/05/22	285	288	285	287	+1.9	+0.66	4,317,250	-
[180A]	26/05/21	285	287	285	286	+0.6	+0.21	199,840	-
[180A]	26/05/20	288	288	285	286	-1.1	-0.38	43,620	-
[180A]	26/05/19	291	291	288	288	+0.2	+0.07	26,080	-
[180A]	26/05/18	290	290	287	288	-1.6	-0.55	35,850	-
[180A]	26/05/15	291	291	290	290	-0.7	-0.24	16,150	-
[180A]	26/05/14	292	292	290	291	0	+0.00	106,430	-
[180A]	26/05/13	292	292	290	291	+0.6	+0.21	195,720	-
[180A]	26/05/12	291	292	290	291	-0.4	-0.14	15,440	-
[180A]	26/05/11	292	292	292	292	+0.3	+0.10	9,080	-
[180A]	26/05/08	291	292	291	292	+0.1	+0.03	128,040	-
[180A]	26/05/07	292	292	292	292	+1.7	+0.58	63,330	-
[180A]	26/05/01	295	295	291	291	-6.4	-2.15	510,980	-
[180A]	26/04/30	297	298	296	298	+2.2	+0.74	192,890	-
[180A]	26/04/28	298	298	296	296	-1.9	-0.64	8,250	-
[180A]	26/04/27	297.6	298.3	297.6	298.3	-0.9	-0.30	11,010	-
[180A]	26/04/24	299.5	299.5	298.8	299.2	+0.7	+0.23	2,270	-
[180A]	26/04/23	298.4	298.8	298.2	298.5	-0.3	-0.10	7,250	-
[180A]	26/04/22	299.5	299.5	298.5	298.8	-0.7	-0.23	154,570	-
[180A]	26/04/21	299.0	299.5	299.0	299.5	+1.1	+0.37	22,020	-
[180A]	26/04/20	299.0	299.0	297.9	298.4	+0.8	+0.27	5,550	-
[180A]	26/04/17	298.7	298.7	296.9	297.6	-0.8	-0.27	21,040	-
[180A]	26/04/16	298.4	298.4	297.8	298.4	-1.6	-0.53	6,340	-
[180A]	26/04/15	300.0	300.1	299.5	300.0	+1.0	+0.33	9,400	-
[180A]	26/04/14	299.0	299.2	298.6	299.0	+1.0	+0.34	7,990	-
[180A]	26/04/13	297.5	298.0	296.9	298.0	-0.8	-0.27	740	-
[180A]	26/04/10	298.5	298.9	298.4	298.8	+0.5	+0.17	9,070	-
[180A]	26/04/09	300.0	300.0	297.6	298.3	-0.4	-0.13	10,930	-
[180A]	26/04/08	300.0	300.0	298.6	298.7	+0.1	+0.03	2,837,860	-
[180A]	26/04/07	300.0	300.0	298.6	298.6	-1.4	-0.47	3,643,730	-
[180A]	26/04/06	299.9	300.0	297.4	300.0	+0.5	+0.17	820	-
[180A]	26/04/03	295.2	300.0	295.2	299.5	+4.1	+1.39	8,700	-
[180A]	26/04/02	297.0	297.0	295.4	295.4	-2.7	-0.91	19,950	-
[180A]	26/04/01	298.9	298.9	296.1	298.1	-0.8	-0.27	1,891,990	-
[180A]	26/03/31	297.3	299.1	297.3	298.9	+2.1	+0.71	3,930	-
[180A]	26/03/30	294.3	297.0	294.3	296.8	-2.5	-0.84	16,020	-
[180A]	26/03/27	297.1	299.3	295.6	299.3	+0.9	+0.30	3,260	-
[180A]	26/03/26	297.8	298.4	296.7	298.4	+0.7	+0.24	3,700	-
[180A]	26/03/25	296.2	297.7	295.5	297.7	+3.4	+1.16	3,330	-
[180A]	26/03/24	300.0	300.0	294.0	294.3	-5.7	-1.90	35,120	-
[180A]	26/03/23	295.0	300.0	293.8	300.0	+1.0	+0.33	2,374,460	-
[180A]	26/03/19	300.0	300.0	298.0	299.0	-0.6	-0.20	14,650	-
[180A]	26/03/18	299.8	300.0	298.9	299.6	+1.3	+0.44	22,390	-
[180A]	26/03/17	298.8	298.8	298.1	298.3	+0.4	+0.13	9,770	-
[180A]	26/03/16	298.2	298.6	297.6	297.9	-0.2	-0.07	44,040	-
[180A]	26/03/13	297.6	298.5	297.6	298.1	+0.4	+0.13	19,510	-
[180A]	26/03/12	300.2	300.2	297.2	297.7	-3.1	-1.03	2,307,580	-
[180A]	26/03/11	300.7	301.4	300.1	300.8	-2.7	-0.89	400,140	-
[180A]	26/03/10	303.0	303.5	302.1	303.5	+3.4	+1.13	1,933,450	-
[180A]	26/03/09	301.3	301.3	299.6	300.1	-1.2	-0.40	32,640	-
[180A]	26/03/06	299.9	301.3	299.9	301.3	+1.2	+0.40	15,470	-
[180A]	26/03/05	300.1	300.7	299.4	300.1	-2.2	-0.73	50,450	-
[180A]	26/03/04	303.3	304.3	302.0	302.3	-0.1	-0.03	35,150	-
[180A]	26/03/03	304.8	304.8	302.4	302.4	-2.4	-0.79	1,158,540	-
[180A]	26/03/02	304.5	306.7	302.9	304.8	+2.3	+0.76	25,950	-
[180A]	26/02/27	300.0	302.7	300.0	302.5	+1.8	+0.60	7,360	-
[180A]	26/02/26	299.4	301.0	299.4	300.7	+0.5	+0.17	26,530	-
[180A]	26/02/25	300.8	300.8	299.4	300.2	+1.7	+0.57	12,750	-
[180A]	26/02/24	301.0	301.0	297.5	298.5	-1.5	-0.50	2,295,000	-
[180A]	26/02/20	299.5	300.0	297.7	300.0	-0.5	-0.17	1,337,770	-
[180A]	26/02/19	299.5	301.1	299.5	300.5	+1.7	+0.57	38,210	-
[180A]	26/02/18	299.0	299.5	298.4	298.8	-0.2	-0.07	13,570	-
[180A]	26/02/17	298.2	299.1	298.2	299.0	+0.8	+0.27	1,850	-
[180A]	26/02/16	296.9	299.6	296.9	298.2	+2.4	+0.81	14,320	-
[180A]	26/02/13	296.1	296.1	295.0	295.8	+2.6	+0.89	38,620	-
[180A]	26/02/12	293.9	293.9	291.1	293.2	-2.2	-0.74	46,770	-
[180A]	26/02/10	295.5	296.2	294.6	295.4	-0.1	-0.03	5,170	-
[180A]	26/02/09	298.3	298.3	294.8	295.5	-2.3	-0.77	17,940	-
[180A]	26/02/06	300.0	300.0	297.2	297.8	+3.0	+1.02	1,891,580	-
[180A]	26/02/05	294.2	295.1	294.0	294.8	+1.1	+0.37	3,020	-
[180A]	26/02/04	292.6	294.1	292.6	293.7	+2.1	+0.72	133,050	-
[180A]	26/02/03	293.1	293.1	291.4	291.6	-1.5	-0.51	4,860	-
[180A]	26/02/02	293.2	293.3	291.5	293.1	+3.9	+1.35	37,020	-
[180A]	26/01/30	289.5	289.6	288.7	289.2	+1.0	+0.35	147,680	-
[180A]	26/01/29	290.6	290.6	288.0	288.2	-1.4	-0.48	29,410	-
[180A]	26/01/28	290.1	290.1	288.5	289.6	-5.2	-1.76	61,730	-
[180A]	26/01/27	295.0	295.0	293.7	294.8	+0.2	+0.07	84,140	-
[180A]	26/01/26	300.0	300.0	292.9	294.6	-6.7	-2.22	38,010	-
[180A]	26/01/23	299.4	301.3	299.4	301.3	+1.9	+0.63	30,640	-
[180A]	26/01/22	299.6	299.9	298.8	299.4	+1.4	+0.47	1,254,580	-
[180A]	26/01/21	296.9	298.0	295.5	298.0	+0.5	+0.17	433,830	-
[180A]	26/01/20	298.2	298.2	296.9	297.5	-0.5	-0.17	18,940	-
[180A]	26/01/19	299.8	299.8	296.6	298.0	-5.0	-1.65	72,690	-
[180A]	26/01/16	303.1	303.1	301.7	303.0	+0.2	+0.07	13,920	-
[180A]	26/01/15	303.1	303.1	302.4	302.8	+0.8	+0.26	996,830	-
[180A]	26/01/14	301.8	302.0	301.4	302.0	+1.1	+0.37	80,290	-
[180A]	26/01/13	299.2	301.2	299.2	300.9	+3.4	+1.14	43,490	-
[180A]	26/01/09	297.6	297.6	296.5	297.5	+0.2	+0.07	12,710	-
[180A]	26/01/08	295.7	297.4	295.7	297.3	+2.3	+0.78	37,130	-
[180A]	26/01/07	295.0	295.7	295.0	295.0	+1.0	+0.34	16,430	-
[180A]	26/01/06	297.0	297.0	293.8	294.0	-2.1	-0.71	24,100	-
[180A]	26/01/05	300.0	300.0	295.5	296.1	-0.3	-0.10	43,130	-
[180A]	25/12/30	296.0	298.0	296.0	296.4	-0.6	-0.20	13,150	-
[180A]	25/12/29	297.0	297.1	296.3	297.0	+0.4	+0.13	1,154,040	-
[180A]	25/12/26	297.8	297.8	296.1	296.6	+0.8	+0.27	28,310	-
[180A]	25/12/25	295.5	296.5	295.1	295.8	+0.5	+0.17	8,500	-
[180A]	25/12/24	296.3	296.3	294.6	295.3	-0.5	-0.17	42,880	-
[180A]	25/12/23	296.0	296.3	295.2	295.8	-0.5	-0.17	5,080	-
[180A]	25/12/22	297.5	297.9	296.3	296.3	+1.0	+0.34	196,380	-
[180A]	25/12/19	295.4	295.8	294.9	295.3	+0.2	+0.07	8,900	-
[180A]	25/12/18	294.0	295.2	294.0	295.1	+2.1	+0.72	18,030	-
[180A]	25/12/17	291.0	293.0	291.0	293.0	-0.7	-0.24	3,530	-
[180A]	25/12/16	292.9	293.7	291.3	293.7	+1.8	+0.62	1,611,980	-
[180A]	25/12/15	293.7	294.1	291.8	291.9	-3.0	-1.02	3,521,870	-
[180A]	25/12/12	296.8	296.8	294.7	294.9	-3.4	-1.14	14,580	-
[180A]	25/12/11	297.3	298.3	296.0	298.3	+1.0	+0.34	786,910	-
[180A]	25/12/10	297.0	297.4	296.8	297.3	+1.9	+0.64	8,020	-
[180A]	25/12/09	294.5	295.6	294.5	295.4	+0.9	+0.31	16,530	-
[180A]	25/12/08	295.0	295.0	294.0	294.5	-0.8	-0.27	19,490	-
[180A]	25/12/05	296.8	296.8	295.0	295.3	-2.1	-0.71	9,450	-
[180A]	25/12/04	297.7	297.9	296.8	297.4	-0.1	-0.03	46,360	-
[180A]	25/12/03	298.5	298.5	297.5	297.5	-1.0	-0.34	4,810	-
[180A]	25/12/02	298.8	298.8	297.7	298.5	-3.5	-1.16	14,760	-
[180A]	25/12/01	302.4	302.4	299.2	302.0	-0.9	-0.30	202,410	-
[180A]	25/11/28	301.7	304.5	301.3	302.9	-0.3	-0.10	59,610	-
[180A]	25/11/27	303.0	303.5	302.0	303.2	+0.2	+0.07	6,910	-
[180A]	25/11/26	303.1	303.3	302.0	303.0	-0.1	-0.03	15,480	-
[180A]	25/11/25	302.7	303.5	302.6	303.1	+1.7	+0.56	60,360	-
[180A]	25/11/21	302.5	302.5	301.4	301.4	+1.0	+0.33	30,580	-
[180A]	25/11/20	299.3	300.9	299.0	300.4	+0.5	+0.17	22,690	-
[180A]	25/11/19	301.1	301.1	299.3	299.9	-0.4	-0.13	15,270	-
[180A]	25/11/18	299.3	300.3	299.2	300.3	+2.2	+0.74	28,450	-
[180A]	25/11/17	298.2	298.2	297.0	298.1	-0.9	-0.30	53,820	-
[180A]	25/11/14	299.5	299.7	298.0	299.0	-3.2	-1.06	18,270	-
[180A]	25/11/13	303.5	303.5	301.5	302.2	+1.2	+0.40	57,390	-
[180A]	25/11/12	300.1	301.2	300.0	301.0	+2.1	+0.70	13,210	-
[180A]	25/11/11	297.7	299.1	297.7	298.9	+1.9	+0.64	31,770	-
[180A]	25/11/10	299.0	299.0	296.5	297.0	-1.0	-0.34	55,630	-
[180A]	25/11/07	297.1	298.0	297.1	298.0	+0.7	+0.24	43,700	-
[180A]	25/11/06	298.8	298.8	296.8	297.3	-2.7	-0.90	14,530	-
[180A]	25/11/05	300.2	300.2	299.0	300.0	+0.6	+0.20	1,456,630	-
[180A]	25/11/04	299.2	300.2	299.0	299.4	-4.1	-1.35	152,340	-
[180A]	25/10/31	301.0	303.5	300.3	303.5	+2.9	+0.96	5,590	-
[180A]	25/10/30	298.5	300.6	298.5	300.6	-2.5	-0.82	394,280	-
[180A]	25/10/29	304.0	304.0	301.4	303.1	+0.1	+0.03	55,650	-
[180A]	25/10/28	301.0	303.1	301.0	303.0	+3.0	+1.00	47,850	-
[180A]	25/10/27	302.4	302.4	300.0	300.0	-2.4	-0.79	51,590	-
[180A]	25/10/24	301.7	302.6	301.0	302.4	-0.2	-0.07	12,010	-
[180A]	25/10/23	302.6	303.8	302.6	302.6	+0.7	+0.23	35,040	-
[180A]	25/10/22	301.8	302.0	301.2	301.9	+2.3	+0.77	11,690	-
[180A]	25/10/21	299.6	300.0	298.0	299.6	+3.0	+1.01	23,090	-
[180A]	25/10/20	296.3	296.8	295.6	296.6	-0.4	-0.13	14,840	-
[180A]	25/10/17	296.3	298.0	296.3	297.0	+0.8	+0.27	1,366,410	-
[180A]	25/10/16	296.9	296.9	295.3	296.2	-0.4	-0.13	13,480	-
[180A]	25/10/15	297.1	297.5	296.6	296.6	-0.9	-0.30	237,960	-
[180A]	25/10/14	297.5	298.0	297.0	297.5	+2.0	+0.68	26,690	-
[180A]	25/10/10	294.2	295.5	294.2	295.5	+0.5	+0.17	18,530	-
[180A]	25/10/09	295.1	295.3	294.2	295.0	+1.2	+0.41	13,410	-
[180A]	25/10/08	292.7	294.0	292.4	293.8	+3.9	+1.35	22,960	-
[180A]	25/10/07	288.7	289.9	288.0	289.9	+2.4	+0.83	11,750	-
[180A]	25/10/06	286.4	288.3	286.4	287.5	+2.2	+0.77	25,910	-
[180A]	25/10/03	285.1	285.5	284.4	285.3	+1.6	+0.56	8,940	-
[180A]	25/10/02	283.8	284.4	283.4	283.7	+1.5	+0.53	414,150	-
[180A]	25/10/01	286.7	286.7	282.2	282.2	-3.6	-1.26	121,750	-
[180A]	25/09/30	286.6	286.6	285.8	285.8	-0.2	-0.07	13,280	-
[180A]	25/09/29	286.7	286.7	285.7	286.0	0.0	0.00	183,550	-
[180A]	25/09/26	287.6	287.6	285.7	286.0	+0.8	+0.28	8,190	-
[180A]	25/09/25	284.9	285.6	284.8	285.2	+0.4	+0.14	6,480	-
[180A]	25/09/24	284.1	285.1	283.8	284.8	+1.6	+0.56	4,960	-
[180A]	25/09/22	283.7	283.8	283.0	283.2	+0.8	+0.28	9,500	-
[180A]	25/09/19	284.6	284.7	282.2	282.4	-2.8	-0.98	24,160	-
[180A]	25/09/18	284.7	286.9	283.6	285.2	-0.3	-0.11	3,780	-
[180A]	25/09/17	285.1	285.5	284.7	285.5	0.0	0.00	6,020	-
[180A]	25/09/16	286.4	286.4	285.0	285.5	-0.5	-0.17	8,090	-
[180A]	25/09/12	285.0	286.3	285.0	286.0	+1.7	+0.60	109,670	-
[180A]	25/09/11	283.7	284.5	283.7	284.3	+1.9	+0.67	23,530	-
[180A]	25/09/10	283.4	283.6	282.0	282.4	-2.6	-0.91	18,680	-
[180A]	25/09/09	283.0	285.0	283.0	285.0	+3.2	+1.14	153,230	-
[180A]	25/09/08	282.0	282.7	281.8	281.8	+1.9	+0.68	9,660	-
[180A]	25/09/05	278.6	279.9	278.6	279.9	+3.2	+1.16	29,740	-