コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[183A]	26/10/29	423	426	423	425	-1.7	-0.40	230	-
[183A]	26/10/28	－	－	－	426.7	－	－	0	-
[183A]	26/10/27	－	－	－	426.7	－	－	0	-
[183A]	26/10/26	425	426	425	426	+0.7	+0.16	1,510	-
[183A]	26/10/23	427	427	426	426	+9.5	+2.28	490	-
[183A]	26/10/22	－	－	－	417.1	－	－	0	-
[183A]	26/10/21	417	417	417	417	+1.1	+0.26	10	-
[183A]	26/10/20	416	416	416	416	-2.5	-0.60	9,570	-
[183A]	26/10/19	419	420	419	419	+2.4	+0.58	240	-
[183A]	26/10/16	418	418	417	417	+0.8	+0.19	840	-
[183A]	26/10/15	414	417	414	417	+8.3	+2.03	480	-
[183A]	26/10/14	409	409	409	409	+0.5	+0.12	30	-
[183A]	26/10/13	409	409	409	409	+2.8	+0.69	100	-
[183A]	26/10/09	407	407	407	407	+6.4	+1.60	330	-
[183A]	26/10/08	402	402	401	401	-0.4	-0.10	150	-
[183A]	26/10/07	402	402	402	402	-1.0	-0.25	70	-
[183A]	26/10/06	404	404	402	403	-1.7	-0.42	3,870	-
[183A]	26/10/05	405	406	405	405	+0.9	+0.22	1,240	-
[183A]	26/10/02	406	406	405	405	+0.5	+0.12	190	-
[183A]	26/10/01	406	406	404	405	-3.6	-0.88	319,760	-
[183A]	26/09/30	409	409	408	409	-0.2	-0.05	301,640	-
[183A]	26/09/29	410	410	410	410	-1.4	-0.34	1,510	-
[183A]	26/09/28	412	412	412	412	-1.3	-0.31	290	-
[183A]	26/09/25	414	414	414	414	-10.7	-2.52	1,440	-
[183A]	26/09/24	420	426	418	425	+3.3	+0.78	306,740	-
[183A]	26/09/18	－	－	－	422.6	－	－	0	-
[183A]	26/09/17	－	－	－	422.6	－	－	0	-
[183A]	26/09/16	422	422	422	422	+1.6	+0.38	10	-
[183A]	26/09/15	421	421	420	421	-0.2	-0.05	100,430	-
[183A]	26/09/14	－	－	－	421.3	－	－	0	-
[183A]	26/09/11	421	422	421	421	-7.7	-1.79	720	-
[183A]	26/09/10	429	429	429	429	0	+0.00	100	-
[183A]	26/09/09	429	429	429	429	0	+0.00	4,000	-
[183A]	26/09/08	430	430	429	429	+1.1	+0.26	400	-
[183A]	26/09/07	429	429	428	428	-0.2	-0.05	3,630	-
[183A]	26/09/04	429	429	429	429	+1.6	+0.37	10	-
[183A]	26/09/03	429	429	427	428	+1.4	+0.33	220,590	-
[183A]	26/09/02	427	428	427	427	-4.5	-1.04	11,750	-
[183A]	26/09/01	－	－	－	431.7	－	－	0	-
[183A]	26/08/31	432.5	432.5	431.7	431.7	+0.2	+0.05	530	-
[183A]	26/08/28	432.4	432.4	431.5	431.5	-1.9	-0.44	70	-
[183A]	26/08/27	433.4	433.4	433.4	433.4	+0.3	+0.07	10	-
[183A]	26/08/26	433.1	433.1	433.1	433.1	+4.1	+0.96	100	-
[183A]	26/08/25	429.0	429.0	429.0	429.0	－	－	50	-
[183A]	26/08/24	－	－	－	428.3	－	－	0	-
[183A]	26/08/21	429.7	429.7	428.3	428.3	-3.1	-0.72	50	-
[183A]	26/08/20	431.3	431.4	431.3	431.4	+6.8	+1.60	1,100	-
[183A]	26/08/19	426.1	426.1	424.6	424.6	+1.0	+0.24	320	-
[183A]	26/08/18	424.8	424.8	422.9	423.6	-5.4	-1.26	3,140	-
[183A]	26/08/17	427.8	429.0	426.8	429.0	-0.4	-0.09	340	-
[183A]	26/08/14	429.4	429.4	429.4	429.4	－	－	20	-
[183A]	26/08/13	－	－	－	427.6	－	－	0	-
[183A]	26/08/12	432.0	432.0	427.6	427.6	-3.4	-0.79	110	-
[183A]	26/08/10	431.0	431.0	431.0	431.0	+2.5	+0.58	20	-
[183A]	26/08/07	430.0	430.0	428.5	428.5	-11.0	-2.50	130	-
[183A]	26/08/06	438.9	439.5	438.8	439.5	+1.7	+0.39	120	-
[183A]	26/08/05	437.7	437.8	437.7	437.8	+4.4	+1.02	78,120	-
[183A]	26/08/04	432.7	433.4	432.3	433.4	+0.1	+0.02	89,120	-
[183A]	26/08/03	433.0	433.3	431.8	433.3	-2.5	-0.57	50	-
[183A]	26/07/31	435.8	435.8	435.8	435.8	+3.8	+0.88	10	-
[183A]	26/07/30	434.6	434.6	431.8	432.0	-10.9	-2.46	480	-
[183A]	26/07/29	441.1	442.9	441.1	442.9	－	－	45,830	-
[183A]	26/07/28	－	－	－	439.7	－	－	0	-
[183A]	26/07/27	439.7	439.7	439.7	439.7	－	－	10	-
[183A]	26/07/24	－	－	－	437.3	－	－	0	-
[183A]	26/07/23	437.4	437.4	437.3	437.3	-0.7	-0.16	200	-
[183A]	26/07/22	438.7	438.7	437.9	438.0	-2.2	-0.50	53,570	-
[183A]	26/07/21	442.4	442.4	440.2	440.2	－	－	110	-
[183A]	26/07/17	－	－	－	441.8	－	－	0	-
[183A]	26/07/16	442.9	442.9	441.7	441.8	-1.0	-0.23	1,490	-
[183A]	26/07/15	442.8	442.8	442.8	442.8	+1.9	+0.43	230	-
[183A]	26/07/14	440.4	440.9	439.9	440.9	-1.7	-0.38	140	-
[183A]	26/07/13	441.9	442.6	441.9	442.6	－	－	1,410	-
[183A]	26/07/10	－	－	－	442.6	－	－	0	-
[183A]	26/07/09	442.5	442.6	442.5	442.6	+0.1	+0.02	1,020	-
[183A]	26/07/08	442.4	442.8	442.4	442.5	-4.2	-0.94	653,580	-
[183A]	26/07/07	448.0	448.0	446.7	446.7	-2.1	-0.47	120	-
[183A]	26/07/06	448.8	448.8	448.8	448.8	-0.4	-0.09	100	-
[183A]	26/07/03	449.6	449.6	449.2	449.2	+0.5	+0.11	60	-
[183A]	26/07/02	449.9	449.9	448.7	448.7	-1.2	-0.27	110	-
[183A]	26/07/01	450.5	450.5	449.9	449.9	-7.7	-1.68	100,950	-
[183A]	26/06/30	457.6	457.6	457.6	457.6	+0.9	+0.20	300	-
[183A]	26/06/29	455.5	457.2	455.5	456.7	-0.6	-0.13	49,140	-
[183A]	26/06/26	455.1	457.3	455.1	457.3	-0.5	-0.11	670	-
[183A]	26/06/25	457.8	457.8	457.8	457.8	+6.2	+1.37	500	-
[183A]	26/06/24	450.6	451.6	450.6	451.6	－	－	50	-
[183A]	26/06/23	－	－	－	453.1	－	－	0	-
[183A]	26/06/22	450.4	453.1	450.4	453.1	0.0	0.00	990	-
[183A]	26/06/19	454.1	454.1	453.1	453.1	-1.5	-0.33	790	-
[183A]	26/06/18	454.6	454.6	454.6	454.6	－	－	10	-
[183A]	26/06/17	－	－	－	453.5	－	－	0	-
[183A]	26/06/16	－	－	－	453.5	－	－	0	-
[183A]	26/06/15	453.5	453.5	453.5	453.5	－	－	230	-
[183A]	26/06/12	－	－	－	444.3	－	－	0	-
[183A]	26/06/11	444.3	444.3	444.3	444.3	－	－	90	-
[183A]	26/06/10	－	－	－	443.8	－	－	0	-
[183A]	26/06/09	443.8	443.8	443.8	443.8	-0.8	-0.18	30	-
[183A]	26/06/08	446.0	446.0	444.6	444.6	-3.9	-0.87	70	-
[183A]	26/06/05	448.6	448.6	448.5	448.5	+0.8	+0.18	60	-
[183A]	26/06/04	448.0	448.0	447.7	447.7	-0.6	-0.13	40	-
[183A]	26/06/03	448.5	449.0	448.3	448.3	-3.2	-0.71	810	-
[183A]	26/06/02	449.2	451.5	448.8	451.5	+4.2	+0.94	220,890	-
[183A]	26/06/01	446.8	447.3	446.8	447.3	-1.7	-0.38	1,510	-
[183A]	26/05/29	448.6	449.0	448.6	449.0	+4.8	+1.08	1,980	-
[183A]	26/05/28	444.9	444.9	444.2	444.2	-2.0	-0.45	1,460	-
[183A]	26/05/27	446.0	446.2	446.0	446.2	+0.2	+0.04	220,080	-
[183A]	26/05/26	445.7	446.0	444.7	446.0	+0.4	+0.09	1,000,420	-
[183A]	26/05/25	444.6	445.6	444.6	445.6	+6.7	+1.53	150	-
[183A]	26/05/22	438	438	438	438	+4.1	+0.94	1,700	-
[183A]	26/05/21	－	－	－	434.8	－	－	0	-
[183A]	26/05/20	434	434	434	434	-1.2	-0.28	230	-
[183A]	26/05/19	437	437	436	436	+1.7	+0.39	340	-
[183A]	26/05/18	437	437	435	435	-4.4	-1.00	590	-
[183A]	26/05/15	443	443	440	440	-3.6	-0.81	830	-
[183A]	26/05/14	444	444	444	444	-5.1	-1.13	350	-
[183A]	26/05/13	445	450	444	450	+4.0	+0.90	1,500	-
[183A]	26/05/12	448	448	446	446	-1.4	-0.31	130	-
[183A]	26/05/11	449	449	448	448	-2.3	-0.51	60	-
[183A]	26/05/08	450	451	448	451	+0.6	+0.13	90	-
[183A]	26/05/07	451	451	450	451	-0.2	-0.04	50	-
[183A]	26/05/01	461	461	451	452	+2.4	+0.53	400	-
[183A]	26/04/30	461	461	450	450	-3.5	-0.77	450	-
[183A]	26/04/28	455	455	454	454	-2.2	-0.48	310	-
[183A]	26/04/27	－	－	－	456.6	－	－	0	-
[183A]	26/04/24	456.6	456.6	456.6	456.6	0.0	0.00	400	-
[183A]	26/04/23	456.6	456.6	456.6	456.6	-1.5	-0.33	100	-
[183A]	26/04/22	458.1	458.1	458.0	458.1	-4.1	-0.89	220	-
[183A]	26/04/21	458.8	462.2	458.8	462.2	+4.2	+0.92	310	-
[183A]	26/04/20	457.1	458.0	457.1	458.0	+2.5	+0.55	7,550	-
[183A]	26/04/17	457.7	457.7	455.0	455.5	-3.2	-0.70	190	-
[183A]	26/04/16	458.1	458.7	458.1	458.7	-1.9	-0.41	110	-
[183A]	26/04/15	461.6	461.6	460.6	460.6	+4.1	+0.90	1,240	-
[183A]	26/04/14	456.5	456.5	456.5	456.5	+1.4	+0.31	10	-
[183A]	26/04/13	455.0	455.1	454.6	455.1	-2.7	-0.59	380	-
[183A]	26/04/10	458.4	458.4	457.8	457.8	-2.9	-0.63	290	-
[183A]	26/04/09	460.7	460.7	460.7	460.7	-1.5	-0.32	40	-
[183A]	26/04/08	462.2	462.2	462.2	462.2	－	－	10	-
[183A]	26/04/07	－	－	－	455.0	－	－	0	-
[183A]	26/04/06	455.0	455.0	455.0	455.0	－	－	10	-
[183A]	26/04/03	－	－	－	454.2	－	－	0	-
[183A]	26/04/02	457.0	457.0	454.2	454.2	-4.1	-0.89	370	-
[183A]	26/04/01	457.0	458.3	457.0	458.3	+0.3	+0.07	130	-
[183A]	26/03/31	457.9	458.0	457.9	458.0	－	－	60	-
[183A]	26/03/30	－	－	－	454.0	－	－	0	-
[183A]	26/03/27	454.7	454.7	454.0	454.0	-1.0	-0.22	220	-
[183A]	26/03/26	455.8	455.8	455.0	455.0	-0.7	-0.15	60	-
[183A]	26/03/25	456.1	456.1	455.7	455.7	-2.3	-0.50	250	-
[183A]	26/03/24	458.0	458.0	458.0	458.0	+7.3	+1.62	220	-
[183A]	26/03/23	453.5	453.5	450.7	450.7	-7.1	-1.55	1,350	-
[183A]	26/03/19	457.8	457.8	457.8	457.8	-5.3	-1.14	130	-
[183A]	26/03/18	463.1	463.1	463.1	463.1	+1.6	+0.35	10	-
[183A]	26/03/17	461.5	461.5	461.5	461.5	+3.7	+0.81	10	-
[183A]	26/03/16	458.0	458.0	457.8	457.8	-1.9	-0.41	300	-
[183A]	26/03/13	458.6	459.7	458.0	459.7	+1.1	+0.24	860	-
[183A]	26/03/12	462.7	462.7	458.6	458.6	－	－	860	-
[183A]	26/03/11	－	－	－	470.7	－	－	0	-
[183A]	26/03/10	470.7	470.7	470.0	470.7	+6.7	+1.44	220	-
[183A]	26/03/09	465.3	465.3	463.5	464.0	－	－	1,550	-
[183A]	26/03/06	－	－	－	472.1	－	－	0	-
[183A]	26/03/05	－	－	－	472.1	－	－	0	-
[183A]	26/03/04	472.4	472.4	472.1	472.1	-2.5	-0.53	300	-
[183A]	26/03/03	474.6	474.6	474.6	474.6	-0.9	-0.19	50	-
[183A]	26/03/02	480.4	480.4	475.5	475.5	-1.0	-0.21	6,790	-
[183A]	26/02/27	474.5	476.5	474.5	476.5	+3.0	+0.63	2,400	-
[183A]	26/02/26	473.5	473.5	473.5	473.5	0.0	0.00	10	-
[183A]	26/02/25	473.5	473.5	473.5	473.5	+1.3	+0.28	10	-
[183A]	26/02/24	471.5	472.2	471.5	472.2	－	－	180	-
[183A]	26/02/20	－	－	－	470.7	－	－	0	-
[183A]	26/02/19	472.0	472.0	470.7	470.7	-2.4	-0.51	90	-
[183A]	26/02/18	473.1	473.1	473.1	473.1	-0.4	-0.08	10	-
[183A]	26/02/17	473.6	473.6	473.5	473.5	-1.6	-0.34	20	-
[183A]	26/02/16	470.8	475.1	470.8	475.1	+6.6	+1.41	11,240	-
[183A]	26/02/13	468.2	469.6	468.2	468.5	+4.5	+0.97	2,640	-
[183A]	26/02/12	464.0	464.0	464.0	464.0	+1.9	+0.41	10	-
[183A]	26/02/10	461.2	462.1	461.1	462.1	+3.3	+0.72	5,800	-
[183A]	26/02/09	459.6	460.6	458.8	458.8	-8.9	-1.90	2,910	-
[183A]	26/02/06	466.0	467.7	466.0	467.7	+5.1	+1.10	2,610	-
[183A]	26/02/05	461.7	462.7	461.2	462.6	-1.3	-0.28	700	-
[183A]	26/02/04	463.9	463.9	463.9	463.9	+2.6	+0.56	10	-
[183A]	26/02/03	461.8	462.2	461.3	461.3	-2.6	-0.56	1,830	-
[183A]	26/02/02	463.9	463.9	463.9	463.9	+1.3	+0.28	120	-
[183A]	26/01/30	463.1	463.1	462.6	462.6	-0.9	-0.19	790	-
[183A]	26/01/29	466.3	466.3	463.4	463.5	-2.5	-0.54	2,240	-
[183A]	26/01/28	465.8	466.3	465.8	466.0	-2.6	-0.55	7,480	-
[183A]	26/01/27	468.5	468.6	468.5	468.6	+0.7	+0.15	120	-
[183A]	26/01/26	468.0	468.4	467.8	467.9	+1.1	+0.24	2,970	-
[183A]	26/01/23	464.9	466.8	464.9	466.8	+2.3	+0.50	780	-
[183A]	26/01/22	464.8	464.8	464.5	464.5	+3.6	+0.78	1,130	-
[183A]	26/01/21	462.5	462.5	460.9	460.9	-3.4	-0.73	540	-
[183A]	26/01/20	466.0	466.0	462.6	464.3	-0.7	-0.15	2,080	-
[183A]	26/01/19	468.2	468.2	464.9	465.0	-5.0	-1.06	12,050	-
[183A]	26/01/16	470.3	470.3	470.0	470.0	0.0	0.00	130	-
[183A]	26/01/15	468.7	470.6	468.7	470.0	+3.6	+0.77	840	-
[183A]	26/01/14	467.5	467.5	466.4	466.4	-1.1	-0.24	2,240	-
[183A]	26/01/13	467.5	467.5	467.5	467.5	+2.2	+0.47	3,360	-
[183A]	26/01/09	467.3	467.3	465.3	465.3	-2.1	-0.45	430	-
[183A]	26/01/08	467.4	467.4	467.4	467.4	+1.6	+0.34	10	-
[183A]	26/01/07	466.0	466.0	465.8	465.8	+2.0	+0.43	60	-
[183A]	26/01/06	464.3	464.3	463.8	463.8	-0.2	-0.04	220	-
[183A]	26/01/05	470.0	470.0	463.7	464.0	-5.6	-1.19	2,530	-
[183A]	25/12/30	469.8	469.8	469.6	469.6	+1.1	+0.23	70	-
[183A]	25/12/29	468.5	468.5	468.5	468.5	0.0	0.00	1,050	-
[183A]	25/12/26	469.9	469.9	468.3	468.5	+0.7	+0.15	2,980	-
[183A]	25/12/25	469.8	469.8	467.8	467.8	+0.8	+0.17	80	-
[183A]	25/12/24	467.4	467.4	467.0	467.0	+0.5	+0.11	590	-
[183A]	25/12/23	464.4	466.6	464.4	466.5	+2.1	+0.45	300	-
[183A]	25/12/22	466.7	466.7	464.4	464.4	-2.8	-0.60	21,970	-
[183A]	25/12/19	467.6	468.5	467.2	467.2	0.0	0.00	10,110	-
[183A]	25/12/18	467.2	467.2	467.2	467.2	+0.4	+0.09	100	-
[183A]	25/12/17	465.0	466.8	465.0	466.8	+1.3	+0.28	70	-
[183A]	25/12/16	465.8	466.2	465.5	465.5	+0.1	+0.02	4,530	-
[183A]	25/12/15	467.8	467.8	464.9	465.4	-3.2	-0.68	1,470	-
[183A]	25/12/12	471.1	471.1	468.6	468.6	-2.4	-0.51	390	-
[183A]	25/12/11	471.0	471.0	471.0	471.0	+2.7	+0.58	100	-
[183A]	25/12/10	467.6	468.3	467.6	468.3	+0.3	+0.06	50	-
[183A]	25/12/09	468.5	468.5	468.0	468.0	-0.9	-0.19	1,400	-
[183A]	25/12/08	470.9	470.9	468.9	468.9	-3.1	-0.66	5,010	-
[183A]	25/12/05	472.0	472.2	472.0	472.0	-1.1	-0.23	610	-
[183A]	25/12/04	473.8	473.8	472.8	473.1	+0.3	+0.06	180	-
[183A]	25/12/03	472.8	472.8	472.8	472.8	-1.1	-0.23	10	-
[183A]	25/12/02	475.0	475.0	473.8	473.9	-3.1	-0.65	50	-
[183A]	25/12/01	478.2	478.2	477.0	477.0	0.0	0.00	80	-
[183A]	25/11/28	478.3	478.3	477.0	477.0	-3.0	-0.63	20	-
[183A]	25/11/27	480.0	480.0	480.0	480.0	+0.2	+0.04	160	-
[183A]	25/11/26	479.6	480.0	479.5	479.8	+1.5	+0.31	6,110	-
[183A]	25/11/25	478.7	478.7	477.3	478.3	+4.2	+0.89	12,630	-
[183A]	25/11/21	474.2	474.3	474.1	474.1	+1.4	+0.30	1,190	-
[183A]	25/11/20	471.7	472.7	471.7	472.7	-0.3	-0.06	4,160	-
[183A]	25/11/19	473.9	473.9	473.0	473.0	-0.1	-0.02	20	-
[183A]	25/11/18	473.1	473.1	473.1	473.1	+0.8	+0.17	10	-
[183A]	25/11/17	483.4	483.4	471.8	472.3	-3.1	-0.65	900	-
[183A]	25/11/14	493.0	493.0	475.2	475.4	-3.2	-0.67	1,160	-
[183A]	25/11/13	478.9	479.1	478.6	478.6	+0.7	+0.15	2,800	-
[183A]	25/11/12	477.9	477.9	477.9	477.9	+1.8	+0.38	190	-
[183A]	25/11/11	477.5	477.5	476.1	476.1	+2.4	+0.51	20	-
[183A]	25/11/10	474.2	474.2	473.5	473.7	-3.1	-0.65	1,200	-
[183A]	25/11/07	498.0	498.0	476.8	476.8	-1.9	-0.40	5,370	-
[183A]	25/11/06	482.0	482.0	478.5	478.7	-7.4	-1.52	410	-
[183A]	25/11/05	484.3	486.1	484.3	486.1	+4.1	+0.85	510	-
[183A]	25/11/04	482.6	482.6	482.0	482.0	-3.0	-0.62	3,770	-
[183A]	25/10/31	485.3	485.3	485.0	485.0	-2.0	-0.41	210	-
[183A]	25/10/30	498.0	498.0	487.0	487.0	-6.4	-1.30	450	-
[183A]	25/10/29	493.4	493.4	493.4	493.4	-0.3	-0.06	10	-
[183A]	25/10/28	493.7	493.7	493.7	493.7	+6.5	+1.33	10	-
[183A]	25/10/27	497.8	497.8	487.2	487.2	-3.5	-0.71	1,550	-
[183A]	25/10/24	497.8	497.8	489.9	490.7	-4.1	-0.83	110	-
[183A]	25/10/23	495.0	495.0	494.8	494.8	+1.0	+0.20	20	-
[183A]	25/10/22	493.8	493.8	493.8	493.8	+1.5	+0.30	10	-
[183A]	25/10/21	492.2	492.3	492.2	492.3	+4.0	+0.82	2,010	-
[183A]	25/10/20	488.3	488.3	488.3	488.3	-0.1	-0.02	10	-
[183A]	25/10/17	488.4	488.4	488.4	488.4	－	－	50	-
[183A]	25/10/16	－	－	－	487.0	－	－	0	-
[183A]	25/10/15	486.7	487.0	486.7	487.0	+0.3	+0.06	30	-
[183A]	25/10/14	486.7	486.7	486.7	486.7	+6.9	+1.44	10	-
[183A]	25/10/10	486.9	486.9	479.8	479.8	-1.1	-0.23	30	-
[183A]	25/10/09	480.9	480.9	480.9	480.9	+1.4	+0.29	250	-
[183A]	25/10/08	478.4	479.5	478.4	479.5	+1.6	+0.33	20	-
[183A]	25/10/07	477.9	477.9	477.9	477.9	+0.4	+0.08	20	-
[183A]	25/10/06	477.2	477.5	477.2	477.5	－	－	1,180	-
[183A]	25/10/03	－	－	－	480.2	－	－	0	-
[183A]	25/10/02	480.2	480.2	480.2	480.2	+3.0	+0.63	510	-
[183A]	25/10/01	477.2	477.2	477.2	477.2	-2.0	-0.42	10	-
[183A]	25/09/30	480.9	480.9	479.0	479.2	+1.7	+0.36	60	-
[183A]	25/09/29	477.7	477.7	477.5	477.5	－	－	20	-
[183A]	25/09/26	－	－	－	477.6	－	－	0	-
[183A]	25/09/25	477.6	477.6	477.6	477.6	-1.0	-0.21	10	-
[183A]	25/09/24	478.6	478.6	478.6	478.6	+2.0	+0.42	20	-
[183A]	25/09/22	476.6	476.6	476.6	476.6	-1.1	-0.23	10	-
[183A]	25/09/19	478.8	478.8	477.7	477.7	－	－	40	-
[183A]	25/09/18	－	－	－	484.2	－	－	0	-
[183A]	25/09/17	485.0	485.0	483.6	484.2	-0.3	-0.06	3,410	-
[183A]	25/09/16	485.2	485.2	483.1	484.5	-0.3	-0.06	530	-
[183A]	25/09/12	482.0	484.8	482.0	484.8	+4.8	+1.00	51,570	-
[183A]	25/09/11	481.1	481.1	480.0	480.0	+1.9	+0.40	120	-
[183A]	25/09/10	478.4	478.4	477.8	478.1	-2.8	-0.58	280	-
[183A]	25/09/09	475.0	481.8	475.0	480.9	+6.9	+1.46	990	-
[183A]	25/09/08	472.9	474.4	472.9	474.0	+4.7	+1.00	32,190	-
[183A]	25/09/05	469.1	470.0	469.1	469.3	+3.7	+0.79	820	-