コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1852]	26/10/29	859	860	847	857	+2.0	+0.23	477,600	68,078,059,520
[1852]	26/10/28	870	872	855	855	-13.0	-1.50	273,600	67,919,183,872
[1852]	26/10/27	878	878	865	868	-6.0	-0.69	158,200	68,951,875,584
[1852]	26/10/26	870	880	869	874	+4.0	+0.46	173,600	69,428,494,336
[1852]	26/10/23	871	875	861	870	-3.0	-0.34	290,200	69,110,743,040
[1852]	26/10/22	861	878	861	873	+12.0	+1.39	322,300	69,349,056,512
[1852]	26/10/21	866	868	861	861	0	+0.00	222,000	68,395,806,720
[1852]	26/10/20	866	866	856	861	-5.0	-0.58	261,900	68,395,806,720
[1852]	26/10/19	867	868	860	866	+2.0	+0.23	162,700	68,792,999,936
[1852]	26/10/16	850	865	848	864	+20.0	+2.37	370,100	68,634,120,192
[1852]	26/10/15	848	849	837	844	-9.0	-1.06	376,200	67,045,367,808
[1852]	26/10/14	854	854	847	853	+4.0	+0.47	221,600	67,760,308,224
[1852]	26/10/13	842	854	839	849	+11.0	+1.31	352,900	67,442,556,928
[1852]	26/10/09	836	844	835	838	+2.0	+0.24	244,000	66,568,740,864
[1852]	26/10/08	849	849	835	836	-15.0	-1.76	364,500	66,409,865,216
[1852]	26/10/07	851	858	847	851	+1.0	+0.12	554,800	67,601,432,576
[1852]	26/10/06	853	858	847	850	-1.0	-0.12	457,200	67,521,994,752
[1852]	26/10/05	862	864	851	851	-13.0	-1.50	411,700	67,601,432,576
[1852]	26/10/02	876	880	864	864	-18.0	-2.04	332,700	68,634,120,192
[1852]	26/10/01	879	884	872	882	-3.0	-0.34	329,500	70,063,996,928
[1852]	26/09/30	877	888	874	885	+11.0	+1.26	385,200	70,302,310,400
[1852]	26/09/29	884	884	871	874	-28.0	-3.10	541,500	69,428,494,336
[1852]	26/09/28	908	909	899	902	+1.0	+0.11	382,000	71,652,753,408
[1852]	26/09/25	903	906	897	901	+3.0	+0.33	318,500	71,573,315,584
[1852]	26/09/24	908	910	894	898	-10.0	-1.10	658,700	71,335,002,112
[1852]	26/09/18	909	912	904	908	-4.0	-0.44	420,000	72,129,380,352
[1852]	26/09/17	901	912	900	912	+16.0	+1.79	472,600	72,447,131,648
[1852]	26/09/16	893	900	892	896	+9.0	+1.01	239,000	71,176,126,464
[1852]	26/09/15	886	890	883	887	+3.0	+0.34	226,000	70,461,186,048
[1852]	26/09/14	872	884	871	884	+13.0	+1.49	290,900	70,222,872,576
[1852]	26/09/11	865	879	865	871	-9.0	-1.02	406,300	69,190,180,864
[1852]	26/09/10	882	882	870	880	-3.0	-0.34	391,300	69,905,121,280
[1852]	26/09/09	890	892	883	883	-5.0	-0.56	268,100	70,143,434,752
[1852]	26/09/08	893	898	886	888	-5.0	-0.56	310,500	70,540,623,872
[1852]	26/09/07	898	904	893	893	-4.0	-0.45	287,200	70,937,812,992
[1852]	26/09/04	897	900	893	897	0	+0.00	299,900	71,255,564,288
[1852]	26/09/03	908	910	897	897	-11.0	-1.21	606,400	71,255,564,288
[1852]	26/09/02	913	917	905	908	-16.0	-1.73	474,000	72,129,380,352
[1852]	26/09/01	913	925	909	924	+13.0	+1.43	379,400	74,401,071,104
[1852]	26/08/31	914	915	907	911	-7.0	-0.76	458,100	73,354,305,536
[1852]	26/08/28	921	924	915	918	-5.0	-0.54	452,600	73,917,947,904
[1852]	26/08/27	923	929	918	923	0	+0.00	383,200	74,320,551,936
[1852]	26/08/26	927	932	921	923	-3.0	-0.32	324,900	74,320,551,936
[1852]	26/08/25	938	944	923	926	-12.0	-1.28	474,500	74,562,109,440
[1852]	26/08/24	936	950	933	938	+5.0	+0.54	634,700	75,528,364,032
[1852]	26/08/21	936	941	932	933	-7.0	-0.74	399,400	75,125,760,000
[1852]	26/08/20	919	940	914	940	+27.0	+2.96	559,000	75,689,402,368
[1852]	26/08/19	922	922	904	913	-13.0	-1.40	600,200	73,515,343,872
[1852]	26/08/18	920	931	916	926	+6.0	+0.65	579,500	74,562,109,440
[1852]	26/08/17	923	931	919	920	-4.0	-0.43	610,500	74,078,986,240
[1852]	26/08/14	924	928	917	924	-2.0	-0.22	570,600	74,401,071,104
[1852]	26/08/13	919	928	914	926	0	+0.00	572,100	74,562,109,440
[1852]	26/08/12	919	934	919	926	+9.0	+0.98	722,500	74,562,109,440
[1852]	26/08/10	913	923	911	917	+5.0	+0.55	709,800	73,837,428,736
[1852]	26/08/07	920	927	899	912	+37.0	+4.23	1,330,500	73,403,686,912
[1852]	26/08/06	875	884	872	875	+9.0	+1.04	445,500	70,425,681,920
[1852]	26/08/05	869	870	861	866	+1.0	+0.12	302,900	69,701,304,320
[1852]	26/08/04	867	871	859	865	-1.0	-0.12	334,500	69,620,817,920
[1852]	26/08/03	867	869	850	866	-5.0	-0.57	523,700	69,701,304,320
[1852]	26/07/31	877	889	867	871	-10.0	-1.14	636,800	70,103,736,320
[1852]	26/07/30	874	886	864	881	+8.0	+0.92	506,000	70,908,600,320
[1852]	26/07/29	872	874	861	873	+1.0	+0.11	616,700	70,264,709,120
[1852]	26/07/28	883	886	870	872	-14.0	-1.58	455,700	70,184,222,720
[1852]	26/07/27	877	894	876	886	+24.0	+2.78	642,000	71,523,958,784
[1852]	26/07/24	860	863	856	862	-1.0	-0.12	286,200	69,586,518,016
[1852]	26/07/23	865	872	860	863	-3.0	-0.35	210,400	69,667,241,984
[1852]	26/07/22	869	874	864	866	-1.0	-0.12	332,600	69,909,422,080
[1852]	26/07/21	851	872	850	867	+13.0	+1.52	681,100	69,990,146,048
[1852]	26/07/17	853	858	843	854	-1	-0.12	595,700	-
[1852]	26/07/16	854	867	852	855	-3	-0.35	474,300	-
[1852]	26/07/15	850	858	848	858	+13	+1.54	316,900	-
[1852]	26/07/14	841	846	839	845	+7	+0.84	375,600	-
[1852]	26/07/13	858	861	837	838	-15	-1.76	522,100	-
[1852]	26/07/10	855	859	850	853	+2	+0.24	279,400	-
[1852]	26/07/09	851	858	845	851	0	0.00	345,700	-
[1852]	26/07/08	863	864	851	851	-17	-1.96	668,800	-
[1852]	26/07/07	878	882	865	868	-7	-0.80	493,500	-
[1852]	26/07/06	877	882	869	875	+11	+1.27	591,700	-
[1852]	26/07/03	868	874	860	864	+1	+0.12	824,300	-
[1852]	26/07/02	861	881	856	863	+9	+1.05	1,012,400	-
[1852]	26/07/01	841	854	840	854	+14	+1.67	847,200	-
[1852]	26/06/30	845	847	834	840	-1	-0.12	479,000	-
[1852]	26/06/29	833	851	833	841	+13	+1.57	643,500	-
[1852]	26/06/26	816	829	812	828	+13	+1.60	435,900	-
[1852]	26/06/25	810	824	803	815	+8	+0.99	758,600	-
[1852]	26/06/24	805	808	802	807	+7	+0.88	544,400	-
[1852]	26/06/23	810	813	800	800	-8	-0.99	422,800	-
[1852]	26/06/22	817	819	803	808	-11	-1.34	490,400	-
[1852]	26/06/19	824	829	817	819	-4	-0.49	371,600	-
[1852]	26/06/18	830	836	822	823	-5	-0.60	475,100	-
[1852]	26/06/17	828	846	827	828	+4	+0.49	447,600	-
[1852]	26/06/16	823	826	816	824	+1	+0.12	438,000	-
[1852]	26/06/15	819	843	819	823	+14	+1.73	951,500	-
[1852]	26/06/12	797	816	793	809	+16	+2.02	733,200	-
[1852]	26/06/11	785	796	778	793	+2	+0.25	561,200	-
[1852]	26/06/10	785	800	782	791	+8	+1.02	492,300	-
[1852]	26/06/09	790	797	780	783	0	0.00	394,800	-
[1852]	26/06/08	777	784	773	783	+1	+0.13	751,400	-
[1852]	26/06/05	777	793	777	782	+6	+0.77	338,500	-
[1852]	26/06/04	776	792	774	776	-4	-0.51	539,100	-
[1852]	26/06/03	776	785	767	780	+3	+0.39	380,600	-
[1852]	26/06/02	785	785	769	777	-14	-1.77	571,200	-
[1852]	26/06/01	805	809	787	791	-19	-2.35	646,700	-
[1852]	26/05/29	807	814	801	810	+4	+0.50	385,500	-
[1852]	26/05/28	809	812	800	806	-1	-0.12	407,700	-
[1852]	26/05/27	817	817	800	807	-3	-0.37	451,700	-
[1852]	26/05/26	805	822	795	810	+7	+0.87	469,700	-
[1852]	26/05/25	815	828	795	803	-9	-1.11	628,500	-
[1852]	26/05/22	815	819	810	812	-4.0	-0.49	461,400	-
[1852]	26/05/21	830	830	811	816	-4.0	-0.49	475,900	-
[1852]	26/05/20	842	843	815	820	-25.0	-2.96	615,000	-
[1852]	26/05/19	849	857	842	845	+3.0	+0.36	334,200	-
[1852]	26/05/18	853	855	841	842	-12.0	-1.41	513,700	-
[1852]	26/05/15	860	870	843	854	-4.0	-0.47	665,400	-
[1852]	26/05/14	877	885	854	858	-64.0	-6.94	1,297,300	-
[1852]	26/05/13	931	935	916	922	-4.0	-0.43	360,100	-
[1852]	26/05/12	929	940	926	926	-3.0	-0.32	228,200	-
[1852]	26/05/11	921	932	918	929	0	+0.00	295,500	-
[1852]	26/05/08	930	930	915	929	-2.0	-0.21	337,500	-
[1852]	26/05/07	931	940	928	931	+4.0	+0.43	253,300	-
[1852]	26/05/01	925	930	917	927	+3.0	+0.32	296,400	-
[1852]	26/04/30	943	943	914	924	-27.0	-2.84	383,900	-
[1852]	26/04/28	932	951	930	951	+24.0	+2.59	332,900	-
[1852]	26/04/27	923	931	914	927	-1	-0.11	292,900	-
[1852]	26/04/24	936	940	917	928	-8	-0.85	406,300	-
[1852]	26/04/23	934	936	920	936	-1	-0.11	344,600	-
[1852]	26/04/22	948	949	936	937	-15	-1.58	345,200	-
[1852]	26/04/21	960	964	952	952	-7	-0.73	216,500	-
[1852]	26/04/20	967	970	954	959	-3	-0.31	296,000	-
[1852]	26/04/17	964	967	954	962	-4	-0.41	305,800	-
[1852]	26/04/16	970	973	962	966	0	0.00	267,400	-
[1852]	26/04/15	977	982	965	966	-7	-0.72	332,500	-
[1852]	26/04/14	980	982	966	973	-4	-0.41	316,400	-
[1852]	26/04/13	983	990	972	977	-8	-0.81	297,100	-
[1852]	26/04/10	996	1,001	981	985	-11	-1.10	350,800	-
[1852]	26/04/09	1,015	1,016	996	996	-15	-1.48	256,000	-
[1852]	26/04/08	1,015	1,015	1,002	1,011	+17	+1.71	341,600	-
[1852]	26/04/07	997	1,004	986	994	+4	+0.40	212,200	-
[1852]	26/04/06	997	1,000	990	990	-7	-0.70	189,800	-
[1852]	26/04/03	1,000	1,006	994	997	+2	+0.20	142,900	-
[1852]	26/04/02	1,018	1,025	992	995	-14	-1.39	293,400	-
[1852]	26/04/01	1,002	1,009	990	1,009	+29	+2.96	294,600	-
[1852]	26/03/31	975	993	969	980	-7	-0.71	343,500	-
[1852]	26/03/30	952	991	950	987	-39	-3.80	511,000	-
[1852]	26/03/27	1,020	1,034	1,019	1,026	+4	+0.39	419,600	-
[1852]	26/03/26	1,031	1,037	1,013	1,022	-9	-0.87	367,500	-
[1852]	26/03/25	1,036	1,041	1,030	1,031	+13	+1.28	524,900	-
[1852]	26/03/24	1,025	1,025	1,010	1,018	+30	+3.04	326,100	-
[1852]	26/03/23	999	1,000	982	988	-27	-2.66	685,000	-
[1852]	26/03/19	1,020	1,023	1,007	1,015	-18	-1.74	483,800	-
[1852]	26/03/18	1,020	1,033	1,019	1,033	+18	+1.77	320,200	-
[1852]	26/03/17	1,020	1,024	1,012	1,015	+4	+0.40	161,000	-
[1852]	26/03/16	1,013	1,027	1,010	1,011	-10	-0.98	271,800	-
[1852]	26/03/13	1,020	1,031	1,017	1,021	-11	-1.07	326,600	-
[1852]	26/03/12	1,050	1,051	1,031	1,032	-25	-2.37	464,100	-
[1852]	26/03/11	1,066	1,075	1,057	1,057	-2	-0.19	349,100	-
[1852]	26/03/10	1,047	1,061	1,036	1,059	+32	+3.12	458,800	-
[1852]	26/03/09	1,000	1,029	991	1,027	-27	-2.56	869,900	-
[1852]	26/03/06	1,044	1,057	1,036	1,054	-6	-0.57	317,800	-
[1852]	26/03/05	1,082	1,089	1,052	1,060	+21	+2.02	428,500	-
[1852]	26/03/04	1,050	1,066	1,014	1,039	-45	-4.15	827,800	-
[1852]	26/03/03	1,120	1,127	1,083	1,084	-49	-4.32	597,700	-
[1852]	26/03/02	1,109	1,135	1,095	1,133	-19	-1.65	815,800	-
[1852]	26/02/27	1,130	1,157	1,130	1,152	+26	+2.31	441,200	-
[1852]	26/02/26	1,121	1,136	1,117	1,126	+6	+0.54	308,700	-
[1852]	26/02/25	1,132	1,134	1,117	1,120	-17	-1.50	380,900	-
[1852]	26/02/24	1,136	1,139	1,109	1,137	+2	+0.18	489,100	-
[1852]	26/02/20	1,140	1,141	1,118	1,135	-13	-1.13	463,900	-
[1852]	26/02/19	1,140	1,148	1,130	1,148	+5	+0.44	288,500	-
[1852]	26/02/18	1,142	1,150	1,133	1,143	+11	+0.97	291,900	-
[1852]	26/02/17	1,138	1,148	1,129	1,132	-6	-0.53	254,000	-
[1852]	26/02/16	1,135	1,141	1,120	1,138	+9	+0.80	454,900	-
[1852]	26/02/13	1,155	1,174	1,118	1,129	-38	-3.26	1,055,400	-
[1852]	26/02/12	1,136	1,175	1,132	1,167	-53	-4.34	1,896,100	-
[1852]	26/02/10	1,205	1,233	1,202	1,220	+45	+3.83	1,216,700	-
[1852]	26/02/09	1,180	1,187	1,161	1,175	+25	+2.17	676,300	-
[1852]	26/02/06	1,129	1,160	1,126	1,150	+26	+2.31	729,500	-
[1852]	26/02/05	1,117	1,130	1,103	1,124	+16	+1.44	566,300	-
[1852]	26/02/04	1,092	1,114	1,085	1,108	+20	+1.84	326,700	-
[1852]	26/02/03	1,074	1,089	1,069	1,088	+26	+2.45	263,300	-
[1852]	26/02/02	1,078	1,085	1,060	1,062	+6	+0.57	270,800	-
[1852]	26/01/30	1,056	1,061	1,040	1,056	+4	+0.38	290,700	-
[1852]	26/01/29	1,055	1,060	1,036	1,052	-7	-0.66	388,600	-
[1852]	26/01/28	1,083	1,086	1,059	1,059	-33	-3.02	301,500	-
[1852]	26/01/27	1,086	1,094	1,071	1,092	0	0.00	230,700	-
[1852]	26/01/26	1,100	1,103	1,086	1,092	-23	-2.06	346,300	-
[1852]	26/01/23	1,115	1,130	1,109	1,115	+8	+0.72	262,700	-
[1852]	26/01/22	1,115	1,120	1,104	1,107	+1	+0.09	343,200	-
[1852]	26/01/21	1,093	1,110	1,090	1,106	-9	-0.81	228,800	-
[1852]	26/01/20	1,115	1,122	1,107	1,115	+9	+0.81	259,000	-
[1852]	26/01/19	1,113	1,117	1,088	1,106	-7	-0.63	316,600	-
[1852]	26/01/16	1,105	1,117	1,099	1,113	+5	+0.45	218,000	-
[1852]	26/01/15	1,100	1,115	1,100	1,108	+2	+0.18	352,100	-
[1852]	26/01/14	1,097	1,110	1,093	1,106	+25	+2.31	325,300	-
[1852]	26/01/13	1,090	1,095	1,078	1,081	+7	+0.65	291,400	-
[1852]	26/01/09	1,070	1,074	1,062	1,074	+9	+0.85	211,200	-
[1852]	26/01/08	1,050	1,075	1,050	1,065	+14	+1.33	307,500	-
[1852]	26/01/07	1,050	1,058	1,046	1,051	-13	-1.22	272,700	-
[1852]	26/01/06	1,037	1,074	1,032	1,064	+34	+3.30	737,300	-
[1852]	26/01/05	1,032	1,037	1,021	1,030	+8	+0.78	453,100	-
[1852]	25/12/30	1,022	1,032	1,019	1,022	+3	+0.29	485,500	-
[1852]	25/12/29	1,037	1,041	1,011	1,019	-13	-1.26	565,800	-
[1852]	25/12/26	1,042	1,043	1,023	1,032	-1	-0.10	369,200	-
[1852]	25/12/25	1,045	1,045	1,011	1,033	-7	-0.67	397,000	-
[1852]	25/12/24	1,042	1,054	1,034	1,040	-4	-0.38	163,700	-
[1852]	25/12/23	1,039	1,048	1,037	1,044	+6	+0.58	147,600	-
[1852]	25/12/22	1,053	1,055	1,035	1,038	-8	-0.76	275,300	-
[1852]	25/12/19	1,030	1,060	1,030	1,046	+9	+0.87	377,900	-
[1852]	25/12/18	1,028	1,041	1,019	1,037	+11	+1.07	239,000	-
[1852]	25/12/17	1,022	1,029	1,014	1,026	+1	+0.10	164,900	-
[1852]	25/12/16	1,035	1,036	1,022	1,025	-8	-0.77	367,800	-
[1852]	25/12/15	1,015	1,035	1,010	1,033	+8	+0.78	180,800	-
[1852]	25/12/12	1,003	1,027	1,000	1,025	+32	+3.22	368,800	-
[1852]	25/12/11	1,015	1,015	992	993	-11	-1.10	227,800	-
[1852]	25/12/10	1,012	1,015	1,003	1,004	-4	-0.40	142,800	-
[1852]	25/12/09	1,016	1,025	1,001	1,008	-8	-0.79	226,200	-
[1852]	25/12/08	1,000	1,020	999	1,016	+22	+2.21	292,100	-
[1852]	25/12/05	992	1,005	989	994	-1	-0.10	262,800	-
[1852]	25/12/04	987	1,004	983	995	+6	+0.61	422,200	-
[1852]	25/12/03	994	1,000	982	989	-9	-0.90	446,800	-
[1852]	25/12/02	1,017	1,020	985	998	-30	-2.92	624,000	-
[1852]	25/12/01	1,031	1,034	1,019	1,028	0	0.00	576,200	-
[1852]	25/11/28	1,001	1,041	1,000	1,028	+24	+2.39	523,300	-
[1852]	25/11/27	1,017	1,019	1,002	1,004	-11	-1.08	362,900	-
[1852]	25/11/26	998	1,017	993	1,015	+17	+1.70	702,500	-
[1852]	25/11/25	999	1,004	975	998	+11	+1.11	451,500	-
[1852]	25/11/21	963	987	963	987	+24	+2.49	428,200	-
[1852]	25/11/20	950	971	947	963	+17	+1.80	362,300	-
[1852]	25/11/19	948	955	936	946	0	0.00	234,900	-
[1852]	25/11/18	953	964	942	946	-11	-1.15	372,800	-
[1852]	25/11/17	946	965	942	957	+18	+1.92	339,100	-
[1852]	25/11/14	951	959	937	939	-24	-2.49	571,900	-
[1852]	25/11/13	955	972	952	963	+10	+1.05	627,200	-
[1852]	25/11/12	969	980	951	953	+59	+6.60	1,785,400	-
[1852]	25/11/11	906	908	883	894	-12	-1.32	470,300	-
[1852]	25/11/10	910	917	905	906	-3	-0.33	351,700	-
[1852]	25/11/07	900	909	900	909	+3	+0.33	336,000	-
[1852]	25/11/06	900	911	899	906	+13	+1.46	445,100	-
[1852]	25/11/05	884	899	874	893	-5	-0.56	422,000	-
[1852]	25/11/04	870	900	867	898	+31	+3.58	451,600	-
[1852]	25/10/31	870	872	863	867	+3	+0.35	274,100	-
[1852]	25/10/30	860	867	856	864	+4	+0.47	316,600	-
[1852]	25/10/29	876	878	860	860	-14	-1.60	455,200	-
[1852]	25/10/28	902	904	867	874	-36	-3.96	757,800	-
[1852]	25/10/27	899	912	891	910	+24	+2.71	643,500	-
[1852]	25/10/24	888	891	879	886	+1	+0.11	345,800	-
[1852]	25/10/23	877	890	875	885	0	0.00	291,100	-
[1852]	25/10/22	876	891	873	885	+9	+1.03	407,800	-
[1852]	25/10/21	902	908	876	876	-33	-3.63	893,100	-
[1852]	25/10/20	930	931	901	909	+37	+4.24	1,532,700	-
[1852]	25/10/17	900	920	871	872	-25	-2.79	1,672,400	-
[1852]	25/10/16	859	902	856	897	+61	+7.30	1,931,300	-
[1852]	25/10/15	824	836	824	836	+17	+2.08	206,800	-
[1852]	25/10/14	815	829	814	819	-7	-0.85	458,200	-
[1852]	25/10/10	825	830	818	826	-8	-0.96	502,100	-
[1852]	25/10/09	836	841	828	834	-7	-0.83	477,100	-
[1852]	25/10/08	850	857	838	841	-6	-0.71	358,600	-
[1852]	25/10/07	852	856	843	847	-5	-0.59	305,800	-
[1852]	25/10/06	851	855	843	852	+18	+2.16	454,700	-
[1852]	25/10/03	828	834	827	834	+6	+0.72	270,400	-
[1852]	25/10/02	839	841	821	828	-7	-0.84	536,300	-
[1852]	25/10/01	850	850	831	835	-21	-2.45	403,100	-
[1852]	25/09/30	860	860	846	856	-4	-0.47	336,100	-
[1852]	25/09/29	860	866	849	860	-13	-1.49	319,100	-
[1852]	25/09/26	865	874	863	873	+14	+1.63	473,800	-
[1852]	25/09/25	858	861	855	859	+1	+0.12	243,000	-
[1852]	25/09/24	855	859	852	858	-3	-0.35	398,000	-
[1852]	25/09/22	878	878	861	861	-11	-1.26	342,500	-
[1852]	25/09/19	869	878	864	872	+5	+0.58	430,000	-
[1852]	25/09/18	867	869	861	867	+1	+0.12	279,200	-
[1852]	25/09/17	876	877	865	866	-12	-1.37	318,200	-
[1852]	25/09/16	883	883	875	878	-5	-0.57	286,600	-
[1852]	25/09/12	888	890	882	883	-3	-0.34	261,800	-
[1852]	25/09/11	890	894	883	886	-3	-0.34	263,600	-
[1852]	25/09/10	899	899	885	889	-5	-0.56	330,100	-
[1852]	25/09/09	913	919	892	894	-13	-1.43	608,100	-
[1852]	25/09/08	912	928	902	907	+30	+3.42	1,219,400	-
[1852]	25/09/05	876	878	861	877	+5	+0.57	381,700	-