コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1860]	26/10/29	1,462	1,472	1,437	1,465	+4.5	+0.31	1,418,700	433,846,353,920
[1860]	26/10/28	1,480	1,492	1,460	1,461	-9.0	-0.61	922,100	432,514,170,880
[1860]	26/10/27	1,463	1,478	1,446	1,470	+10.5	+0.72	972,800	435,326,550,016
[1860]	26/10/26	1,445	1,462	1,440	1,460	+26.5	+1.85	807,700	432,366,125,056
[1860]	26/10/23	1,421	1,434	1,402	1,434	+19.5	+1.38	1,032,700	424,669,118,464
[1860]	26/10/22	1,414	1,421	1,405	1,415	+11.0	+0.78	759,100	418,896,314,368
[1860]	26/10/21	1,412	1,421	1,403	1,404	-0.5	-0.04	1,048,800	415,787,909,120
[1860]	26/10/20	1,392	1,409	1,391	1,405	+4.0	+0.29	1,096,300	415,935,922,176
[1860]	26/10/19	1,382	1,406	1,364	1,401	+23.0	+1.67	984,300	414,751,784,960
[1860]	26/10/16	1,349	1,380	1,342	1,378	+36.0	+2.68	920,200	407,942,856,704
[1860]	26/10/15	1,356	1,361	1,338	1,342	-16.5	-1.21	976,300	397,433,438,208
[1860]	26/10/14	1,364	1,368	1,346	1,359	+1.5	+0.11	825,100	402,466,111,488
[1860]	26/10/13	1,347	1,368	1,335	1,358	+17.5	+1.30	959,100	402,170,085,376
[1860]	26/10/09	1,347	1,352	1,331	1,341	+7.0	+0.52	810,900	396,989,366,272
[1860]	26/10/08	1,360	1,370	1,323	1,334	-31.0	-2.27	921,800	394,917,117,952
[1860]	26/10/07	1,369	1,385	1,365	1,365	+2.0	+0.15	697,400	404,094,353,408
[1860]	26/10/06	1,394	1,397	1,363	1,363	-20.0	-1.45	808,800	403,502,268,416
[1860]	26/10/05	1,408	1,413	1,380	1,383	-20.5	-1.46	934,000	409,571,065,856
[1860]	26/10/02	1,427	1,428	1,404	1,404	-25.0	-1.75	685,300	415,639,896,064
[1860]	26/10/01	1,435	1,445	1,420	1,429	-13.0	-0.90	1,040,300	423,040,876,544
[1860]	26/09/30	1,442	1,446	1,432	1,442	+9.5	+0.66	814,500	427,037,425,664
[1860]	26/09/29	1,456	1,460	1,432	1,433	-56.0	-3.76	653,500	424,225,046,528
[1860]	26/09/28	1,506	1,506	1,489	1,489	-1.5	-0.10	682,900	440,951,308,288
[1860]	26/09/25	1,510	1,513	1,488	1,491	-17.0	-1.13	701,000	441,395,347,456
[1860]	26/09/24	1,518	1,522	1,500	1,508	-9.5	-0.63	668,300	446,576,066,560
[1860]	26/09/18	1,524	1,537	1,500	1,518	-7.5	-0.49	1,068,500	449,536,458,752
[1860]	26/09/17	1,515	1,526	1,509	1,526	+32.0	+2.14	455,100	451,756,752,896
[1860]	26/09/16	1,488	1,506	1,480	1,494	+17.5	+1.18	402,200	442,431,504,384
[1860]	26/09/15	1,488	1,490	1,472	1,477	-9.0	-0.61	552,900	437,250,785,280
[1860]	26/09/14	1,486	1,496	1,474	1,486	+14.5	+0.99	546,200	440,063,164,416
[1860]	26/09/11	1,461	1,488	1,458	1,472	-15.0	-1.01	849,400	435,770,589,184
[1860]	26/09/10	1,509	1,521	1,484	1,487	-42.0	-2.75	800,500	440,211,210,240
[1860]	26/09/09	1,508	1,534	1,506	1,529	+16.0	+1.06	620,100	452,644,864,000
[1860]	26/09/08	1,510	1,527	1,498	1,513	+7.5	+0.50	938,800	448,056,262,656
[1860]	26/09/07	1,527	1,530	1,506	1,506	-8.5	-0.56	755,400	445,983,981,568
[1860]	26/09/04	1,528	1,530	1,507	1,515	-27.0	-1.75	938,200	448,500,301,824
[1860]	26/09/03	1,544	1,548	1,530	1,542	+8.0	+0.52	690,100	456,493,400,064
[1860]	26/09/02	1,554	1,563	1,525	1,534	-33.5	-2.14	882,200	454,273,073,152
[1860]	26/09/01	1,533	1,568	1,531	1,568	+35.0	+2.28	1,003,600	464,190,406,656
[1860]	26/08/31	1,515	1,536	1,510	1,533	+15.5	+1.02	1,442,300	453,977,047,040
[1860]	26/08/28	1,521	1,521	1,510	1,518	-4.0	-0.26	576,300	449,388,412,928
[1860]	26/08/27	1,525	1,525	1,511	1,522	+2.0	+0.13	576,000	450,572,582,912
[1860]	26/08/26	1,510	1,536	1,509	1,520	+5.0	+0.33	820,000	449,980,497,920
[1860]	26/08/25	1,531	1,537	1,507	1,515	-8.0	-0.53	880,000	448,500,301,824
[1860]	26/08/24	1,494	1,528	1,494	1,523	+30.5	+2.04	1,234,300	451,016,654,848
[1860]	26/08/21	1,492	1,500	1,479	1,493	+4.0	+0.27	865,800	441,987,432,448
[1860]	26/08/20	1,478	1,491	1,463	1,489	+23.5	+1.60	997,900	440,951,308,288
[1860]	26/08/19	1,490	1,493	1,462	1,466	-28.5	-1.91	1,140,200	434,142,380,032
[1860]	26/08/18	1,511	1,516	1,495	1,495	-6.0	-0.40	980,800	442,579,517,440
[1860]	26/08/17	1,494	1,512	1,491	1,501	+14.5	+0.98	593,700	444,503,785,472
[1860]	26/08/14	1,482	1,491	1,472	1,487	-1.0	-0.07	622,400	440,211,210,240
[1860]	26/08/13	1,473	1,496	1,470	1,488	+15.5	+1.05	1,300,000	440,655,249,408
[1860]	26/08/12	1,467	1,475	1,457	1,473	+12.0	+0.82	1,035,600	436,066,648,064
[1860]	26/08/10	1,496	1,499	1,455	1,461	-28.0	-1.88	1,190,800	432,514,498,560
[1860]	26/08/07	1,487	1,545	1,478	1,489	-5.5	-0.37	1,325,300	440,951,635,968
[1860]	26/08/06	1,498	1,511	1,483	1,495	+3.0	+0.20	857,900	442,579,845,120
[1860]	26/08/05	1,492	1,504	1,474	1,492	+11.5	+0.78	760,200	441,839,747,072
[1860]	26/08/04	1,483	1,498	1,478	1,481	-2.5	-0.17	817,200	438,583,296,000
[1860]	26/08/03	1,516	1,516	1,469	1,484	-5.5	-0.37	1,473,800	439,471,439,872
[1860]	26/07/31	1,490	1,506	1,470	1,490	+3.5	+0.24	1,050,900	441,247,662,080
[1860]	26/07/30	1,488	1,508	1,483	1,487	-16.5	-1.10	1,105,200	440,359,550,976
[1860]	26/07/29	1,534	1,534	1,485	1,504	-16.0	-1.05	1,277,200	445,244,211,200
[1860]	26/07/28	1,531	1,543	1,517	1,520	-23.5	-1.52	831,000	450,128,871,424
[1860]	26/07/27	1,543	1,548	1,522	1,544	+19.0	+1.25	722,700	457,085,812,736
[1860]	26/07/24	1,528	1,539	1,518	1,525	-18.0	-1.17	695,000	451,461,054,464
[1860]	26/07/23	1,528	1,548	1,528	1,543	+20.0	+1.31	893,200	456,789,753,856
[1860]	26/07/22	1,504	1,546	1,500	1,523	-0.5	-0.03	1,042,700	451,016,982,528
[1860]	26/07/21	1,525	1,537	1,504	1,524	+25.0	+1.67	1,195,400	451,313,041,408
[1860]	26/07/17	1,501.5	1,517.0	1,483.0	1,499.5	-13.0	-0.86	1,129,700	-
[1860]	26/07/16	1,520.0	1,538.0	1,509.0	1,512.5	-3.0	-0.20	832,400	-
[1860]	26/07/15	1,521.0	1,531.5	1,492.5	1,515.5	+10.0	+0.66	925,000	-
[1860]	26/07/14	1,526.5	1,527.5	1,497.0	1,505.5	-7.5	-0.50	809,400	-
[1860]	26/07/13	1,558.0	1,568.5	1,505.5	1,513.0	-45.0	-2.89	1,133,300	-
[1860]	26/07/10	1,600.0	1,607.5	1,552.0	1,558.0	-30.5	-1.92	1,126,400	-
[1860]	26/07/09	1,604.0	1,628.5	1,582.0	1,588.5	-8.5	-0.53	1,093,500	-
[1860]	26/07/08	1,587.0	1,605.5	1,577.0	1,597.0	-8.0	-0.50	814,500	-
[1860]	26/07/07	1,630.5	1,645.5	1,598.0	1,605.0	-25.0	-1.53	864,000	-
[1860]	26/07/06	1,627.5	1,643.0	1,616.5	1,630.0	+14.0	+0.87	758,700	-
[1860]	26/07/03	1,622.0	1,626.0	1,595.5	1,616.0	+9.5	+0.59	694,300	-
[1860]	26/07/02	1,602.0	1,626.0	1,580.5	1,606.5	-0.5	-0.03	1,209,700	-
[1860]	26/07/01	1,657.0	1,657.0	1,596.5	1,607.0	-21.5	-1.32	1,759,400	-
[1860]	26/06/30	1,644.0	1,650.5	1,619.5	1,628.5	-3.0	-0.18	1,134,600	-
[1860]	26/06/29	1,611.5	1,633.5	1,607.0	1,631.5	+7.5	+0.46	953,500	-
[1860]	26/06/26	1,616.0	1,632.0	1,608.5	1,624.0	+14.5	+0.90	846,700	-
[1860]	26/06/25	1,629.5	1,629.5	1,609.5	1,609.5	+10.0	+0.63	803,100	-
[1860]	26/06/24	1,590.0	1,609.0	1,582.0	1,599.5	+11.5	+0.72	911,600	-
[1860]	26/06/23	1,620.5	1,632.0	1,582.0	1,588.0	-30.0	-1.85	1,156,800	-
[1860]	26/06/22	1,602.5	1,626.5	1,581.5	1,618.0	-15.5	-0.95	1,166,900	-
[1860]	26/06/19	1,625.5	1,639.5	1,615.0	1,633.5	+2.0	+0.12	1,176,900	-
[1860]	26/06/18	1,605.5	1,640.5	1,605.5	1,631.5	+26.0	+1.62	639,300	-
[1860]	26/06/17	1,610.0	1,624.0	1,585.5	1,605.5	+23.5	+1.49	594,100	-
[1860]	26/06/16	1,597.0	1,597.0	1,565.0	1,582.0	-22.5	-1.40	1,041,200	-
[1860]	26/06/15	1,562.0	1,604.5	1,562.0	1,604.5	+74.5	+4.87	1,341,900	-
[1860]	26/06/12	1,536.5	1,553.5	1,528.0	1,530.0	+6.0	+0.39	802,300	-
[1860]	26/06/11	1,539.5	1,548.5	1,510.0	1,524.0	-15.0	-0.97	677,500	-
[1860]	26/06/10	1,525.0	1,539.5	1,520.0	1,539.0	+12.0	+0.79	678,400	-
[1860]	26/06/09	1,529.0	1,547.0	1,512.0	1,527.0	+5.5	+0.36	588,600	-
[1860]	26/06/08	1,508.5	1,524.0	1,482.5	1,521.5	-1.5	-0.10	855,100	-
[1860]	26/06/05	1,525.0	1,546.5	1,510.0	1,523.0	-15.5	-1.01	884,700	-
[1860]	26/06/04	1,562.5	1,563.5	1,529.0	1,538.5	-29.0	-1.85	754,700	-
[1860]	26/06/03	1,585.0	1,590.0	1,559.5	1,567.5	-18.0	-1.14	984,200	-
[1860]	26/06/02	1,609.0	1,610.0	1,529.0	1,585.5	-12.0	-0.75	1,426,500	-
[1860]	26/06/01	1,550.0	1,600.5	1,542.0	1,597.5	+41.0	+2.63	1,454,800	-
[1860]	26/05/29	1,534.5	1,557.0	1,509.5	1,556.5	+35.5	+2.33	1,404,200	-
[1860]	26/05/28	1,503.0	1,546.5	1,491.0	1,521.0	+47.0	+3.19	1,365,500	-
[1860]	26/05/27	1,482.0	1,492.5	1,460.5	1,474.0	-0.5	-0.03	782,400	-
[1860]	26/05/26	1,450.0	1,485.5	1,439.0	1,474.5	+20.5	+1.41	969,700	-
[1860]	26/05/25	1,455.0	1,490.0	1,446.0	1,454.0	+5.5	+0.38	970,600	-
[1860]	26/05/22	1,461	1,461	1,438	1,448	-9.5	-0.65	768,200	-
[1860]	26/05/21	1,455	1,497	1,452	1,458	-0.5	-0.03	1,466,800	-
[1860]	26/05/20	1,467	1,468	1,411	1,459	-35.0	-2.34	1,796,300	-
[1860]	26/05/19	1,462.5	1,504.0	1,460.5	1,494.5	+24.0	+1.63	1,394,200	-
[1860]	26/05/18	1,461.5	1,506.5	1,444.5	1,470.5	-21.0	-1.41	1,687,100	-
[1860]	26/05/15	1,403.0	1,507.5	1,380.5	1,491.5	+114.5	+8.32	2,468,900	-
[1860]	26/05/14	1,448.0	1,449.5	1,377.0	1,377.0	-83.5	-5.72	1,256,700	-
[1860]	26/05/13	1,479.0	1,491.0	1,452.0	1,460.5	-18.5	-1.25	853,100	-
[1860]	26/05/12	1,472.5	1,504.0	1,458.5	1,479.0	+29.0	+2.00	954,400	-
[1860]	26/05/11	1,448.0	1,458.5	1,435.5	1,450.0	+7.5	+0.52	697,100	-
[1860]	26/05/08	1,435.0	1,450.0	1,418.5	1,442.5	+12.0	+0.84	1,098,100	-
[1860]	26/05/07	1,438.0	1,440.5	1,422.0	1,430.5	+15.5	+1.10	920,400	-
[1860]	26/05/01	1,417.0	1,426.0	1,400.5	1,415.0	-2.0	-0.14	565,100	-
[1860]	26/04/30	1,421.0	1,431.0	1,390.0	1,417.0	-28.0	-1.94	889,500	-
[1860]	26/04/28	1,418.5	1,447.0	1,418.5	1,445.0	+31.0	+2.19	784,400	-
[1860]	26/04/27	1,386.5	1,434.0	1,374.0	1,414.0	+29.0	+2.09	910,700	-
[1860]	26/04/24	1,393.0	1,400.5	1,371.0	1,385.0	-8.0	-0.57	677,100	-
[1860]	26/04/23	1,382.5	1,410.0	1,368.0	1,393.0	-9.5	-0.68	862,000	-
[1860]	26/04/22	1,408.0	1,417.0	1,401.5	1,402.5	-14.0	-0.99	788,600	-
[1860]	26/04/21	1,419.5	1,423.0	1,407.5	1,416.5	+2.0	+0.14	1,131,400	-
[1860]	26/04/20	1,425.0	1,425.0	1,404.5	1,414.5	-7.5	-0.53	1,044,700	-
[1860]	26/04/17	1,431.5	1,440.5	1,406.5	1,422.0	-15.5	-1.08	945,400	-
[1860]	26/04/16	1,464.0	1,464.0	1,437.5	1,437.5	-29.0	-1.98	1,190,000	-
[1860]	26/04/15	1,485.0	1,492.0	1,465.5	1,466.5	-2.5	-0.17	584,300	-
[1860]	26/04/14	1,469.0	1,476.5	1,462.5	1,469.0	+10.5	+0.72	565,800	-
[1860]	26/04/13	1,446.0	1,470.0	1,442.0	1,458.5	+6.5	+0.45	692,500	-
[1860]	26/04/10	1,483.0	1,500.0	1,450.0	1,452.0	-35.5	-2.39	840,100	-
[1860]	26/04/09	1,505.0	1,510.0	1,482.5	1,487.5	-17.5	-1.16	691,900	-
[1860]	26/04/08	1,506.5	1,511.0	1,485.0	1,505.0	+58.5	+4.04	800,400	-
[1860]	26/04/07	1,448.5	1,465.5	1,437.5	1,446.5	-2.5	-0.17	716,100	-
[1860]	26/04/06	1,473.0	1,479.5	1,446.5	1,449.0	-30.0	-2.03	578,100	-
[1860]	26/04/03	1,477.0	1,494.5	1,468.5	1,479.0	+8.5	+0.58	653,500	-
[1860]	26/04/02	1,520.0	1,537.5	1,468.0	1,470.5	-48.5	-3.19	1,293,900	-
[1860]	26/04/01	1,492.0	1,519.0	1,483.5	1,519.0	+71.0	+4.90	603,400	-
[1860]	26/03/31	1,414.5	1,457.5	1,414.5	1,448.0	+3.5	+0.24	1,015,900	-
[1860]	26/03/30	1,378.0	1,450.5	1,378.0	1,444.5	-48.5	-3.25	1,151,900	-
[1860]	26/03/27	1,497.0	1,505.0	1,475.0	1,493.0	-7.0	-0.47	989,300	-
[1860]	26/03/26	1,511.0	1,511.0	1,486.0	1,500.0	-5.0	-0.33	583,600	-
[1860]	26/03/25	1,513.0	1,519.0	1,496.0	1,505.0	+26.5	+1.79	634,200	-
[1860]	26/03/24	1,475.5	1,483.0	1,458.0	1,478.5	+38.5	+2.67	540,200	-
[1860]	26/03/23	1,477.5	1,477.5	1,411.0	1,440.0	-72.5	-4.79	743,200	-
[1860]	26/03/19	1,534.0	1,543.5	1,512.5	1,512.5	-50.5	-3.23	703,300	-
[1860]	26/03/18	1,521.5	1,563.0	1,519.5	1,563.0	+49.5	+3.27	603,800	-
[1860]	26/03/17	1,519.0	1,520.0	1,501.0	1,513.5	+15.0	+1.00	528,500	-
[1860]	26/03/16	1,501.5	1,517.0	1,498.0	1,498.5	-14.0	-0.93	843,000	-
[1860]	26/03/13	1,472.5	1,514.0	1,472.0	1,512.5	+6.0	+0.40	975,200	-
[1860]	26/03/12	1,525.0	1,535.0	1,492.0	1,506.5	-46.0	-2.96	708,000	-
[1860]	26/03/11	1,572.5	1,579.0	1,552.5	1,552.5	+9.0	+0.58	486,000	-
[1860]	26/03/10	1,550.0	1,557.0	1,522.5	1,543.5	+32.5	+2.15	752,500	-
[1860]	26/03/09	1,470.0	1,522.5	1,450.0	1,511.0	-73.0	-4.61	1,175,500	-
[1860]	26/03/06	1,589.0	1,596.0	1,558.5	1,584.0	-30.5	-1.89	659,900	-
[1860]	26/03/05	1,640.5	1,665.0	1,601.0	1,614.5	+14.0	+0.87	1,410,300	-
[1860]	26/03/04	1,598.0	1,630.0	1,560.0	1,600.5	+28.5	+1.81	1,655,600	-
[1860]	26/03/03	1,594.0	1,613.5	1,561.5	1,572.0	-37.5	-2.33	881,700	-
[1860]	26/03/02	1,572.5	1,609.5	1,553.0	1,609.5	-21.0	-1.29	944,400	-
[1860]	26/02/27	1,592.0	1,630.5	1,583.5	1,630.5	+51.5	+3.26	1,118,900	-
[1860]	26/02/26	1,575.0	1,597.0	1,567.5	1,579.0	+0.5	+0.03	815,500	-
[1860]	26/02/25	1,573.0	1,594.0	1,548.0	1,578.5	+5.5	+0.35	767,900	-
[1860]	26/02/24	1,568.5	1,573.0	1,525.0	1,573.0	+44.5	+2.91	1,043,600	-
[1860]	26/02/20	1,525.0	1,538.0	1,516.0	1,528.5	-13.5	-0.88	648,500	-
[1860]	26/02/19	1,526.0	1,544.0	1,504.0	1,542.0	+25.0	+1.65	611,300	-
[1860]	26/02/18	1,515.0	1,525.5	1,504.0	1,517.0	-2.5	-0.16	640,500	-
[1860]	26/02/17	1,518.0	1,535.0	1,500.5	1,519.5	+2.5	+0.16	721,300	-
[1860]	26/02/16	1,544.5	1,556.0	1,504.5	1,517.0	-12.5	-0.82	1,437,100	-
[1860]	26/02/13	1,578.5	1,589.0	1,480.5	1,529.5	-51.0	-3.23	2,531,100	-
[1860]	26/02/12	1,558.0	1,592.5	1,553.5	1,580.5	+23.5	+1.51	884,200	-
[1860]	26/02/10	1,540.5	1,559.0	1,529.0	1,557.0	+27.0	+1.76	697,200	-
[1860]	26/02/09	1,538.5	1,546.0	1,507.5	1,530.0	+59.5	+4.05	829,600	-
[1860]	26/02/06	1,426.0	1,473.0	1,426.0	1,470.5	+40.5	+2.83	599,700	-
[1860]	26/02/05	1,435.5	1,439.0	1,407.5	1,430.0	+12.5	+0.88	447,400	-
[1860]	26/02/04	1,405.0	1,424.0	1,399.0	1,417.5	+18.5	+1.32	554,800	-
[1860]	26/02/03	1,369.5	1,407.0	1,363.5	1,399.0	+52.0	+3.86	520,200	-
[1860]	26/02/02	1,354.0	1,380.5	1,347.0	1,347.0	-2.5	-0.19	520,900	-
[1860]	26/01/30	1,360.5	1,365.0	1,342.5	1,349.5	-14.5	-1.06	503,400	-
[1860]	26/01/29	1,339.5	1,366.0	1,320.0	1,364.0	+14.0	+1.04	473,300	-
[1860]	26/01/28	1,356.5	1,366.5	1,349.5	1,350.0	-23.0	-1.68	326,000	-
[1860]	26/01/27	1,365.0	1,373.0	1,349.5	1,373.0	-1.0	-0.07	589,200	-
[1860]	26/01/26	1,386.0	1,397.0	1,368.0	1,374.0	-31.0	-2.21	498,400	-
[1860]	26/01/23	1,400.5	1,410.0	1,395.0	1,405.0	+11.5	+0.83	353,400	-
[1860]	26/01/22	1,392.0	1,401.5	1,379.5	1,393.5	-1.0	-0.07	701,000	-
[1860]	26/01/21	1,363.0	1,398.5	1,348.0	1,394.5	+8.0	+0.58	540,800	-
[1860]	26/01/20	1,395.0	1,395.5	1,379.5	1,386.5	-11.0	-0.79	458,600	-
[1860]	26/01/19	1,410.0	1,413.0	1,377.0	1,397.5	-16.0	-1.13	499,000	-
[1860]	26/01/16	1,376.5	1,415.0	1,374.0	1,413.5	+25.5	+1.84	495,100	-
[1860]	26/01/15	1,370.0	1,391.5	1,365.5	1,388.0	+10.0	+0.73	554,800	-
[1860]	26/01/14	1,365.0	1,378.0	1,354.5	1,378.0	+13.0	+0.95	694,600	-
[1860]	26/01/13	1,357.5	1,366.0	1,344.5	1,365.0	+37.5	+2.82	601,800	-
[1860]	26/01/09	1,325.0	1,335.0	1,306.0	1,327.5	+7.5	+0.57	602,500	-
[1860]	26/01/08	1,308.0	1,337.0	1,308.0	1,320.0	+7.5	+0.57	472,500	-
[1860]	26/01/07	1,295.5	1,316.5	1,291.5	1,312.5	-2.5	-0.19	436,700	-
[1860]	26/01/06	1,304.5	1,322.5	1,294.5	1,315.0	+22.5	+1.74	434,700	-
[1860]	26/01/05	1,279.0	1,296.0	1,276.0	1,292.5	+26.5	+2.09	393,100	-
[1860]	25/12/30	1,275.0	1,278.5	1,266.0	1,266.0	-5.5	-0.43	387,400	-
[1860]	25/12/29	1,267.5	1,279.0	1,262.5	1,271.5	+8.0	+0.63	340,800	-
[1860]	25/12/26	1,287.5	1,293.0	1,254.0	1,263.5	-4.5	-0.35	331,800	-
[1860]	25/12/25	1,274.0	1,275.0	1,261.5	1,268.0	+2.0	+0.16	169,300	-
[1860]	25/12/24	1,265.5	1,274.5	1,263.0	1,266.0	+4.5	+0.36	299,400	-
[1860]	25/12/23	1,264.5	1,271.5	1,257.0	1,261.5	-3.0	-0.24	359,400	-
[1860]	25/12/22	1,267.0	1,274.0	1,258.5	1,264.5	+1.5	+0.12	649,100	-
[1860]	25/12/19	1,244.5	1,268.0	1,236.5	1,263.0	+23.5	+1.90	612,500	-
[1860]	25/12/18	1,234.0	1,242.0	1,223.0	1,239.5	+12.0	+0.98	475,400	-
[1860]	25/12/17	1,238.5	1,238.5	1,205.5	1,227.5	-13.5	-1.09	597,200	-
[1860]	25/12/16	1,260.0	1,265.0	1,237.5	1,241.0	-15.5	-1.23	602,600	-
[1860]	25/12/15	1,258.0	1,262.0	1,245.0	1,256.5	-2.5	-0.20	444,900	-
[1860]	25/12/12	1,261.0	1,261.0	1,242.0	1,259.0	+17.0	+1.37	544,800	-
[1860]	25/12/11	1,281.5	1,286.5	1,238.0	1,242.0	-28.0	-2.20	764,100	-
[1860]	25/12/10	1,245.0	1,278.5	1,241.0	1,270.0	+40.0	+3.25	998,600	-
[1860]	25/12/09	1,226.0	1,244.0	1,214.0	1,230.0	+8.5	+0.70	433,300	-
[1860]	25/12/08	1,212.0	1,228.0	1,203.5	1,221.5	+24.5	+2.05	572,200	-
[1860]	25/12/05	1,202.0	1,215.0	1,194.5	1,197.0	-1.5	-0.13	623,900	-
[1860]	25/12/04	1,193.0	1,208.0	1,190.0	1,198.5	-2.0	-0.17	599,900	-
[1860]	25/12/03	1,198.0	1,201.0	1,186.0	1,200.5	-1.0	-0.08	485,400	-
[1860]	25/12/02	1,210.0	1,218.5	1,186.0	1,201.5	-19.0	-1.56	824,000	-
[1860]	25/12/01	1,230.0	1,237.0	1,209.5	1,220.5	+6.5	+0.54	681,200	-
[1860]	25/11/28	1,190.5	1,219.5	1,190.0	1,214.0	+23.0	+1.93	763,400	-
[1860]	25/11/27	1,200.0	1,209.5	1,191.0	1,191.0	-4.5	-0.38	350,300	-
[1860]	25/11/26	1,178.5	1,201.5	1,172.5	1,195.5	+26.5	+2.27	602,400	-
[1860]	25/11/25	1,166.0	1,175.5	1,148.0	1,169.0	+17.0	+1.48	602,600	-
[1860]	25/11/21	1,125.0	1,158.0	1,122.0	1,152.0	+25.0	+2.22	765,100	-
[1860]	25/11/20	1,117.5	1,134.5	1,116.0	1,127.0	+9.0	+0.81	685,400	-
[1860]	25/11/19	1,107.0	1,125.0	1,099.5	1,118.0	+23.0	+2.10	641,200	-
[1860]	25/11/18	1,109.5	1,124.0	1,093.5	1,095.0	-24.0	-2.14	706,100	-
[1860]	25/11/17	1,114.0	1,124.5	1,091.0	1,119.0	+5.0	+0.45	808,400	-
[1860]	25/11/14	1,103.5	1,126.5	1,100.5	1,114.0	+6.5	+0.59	990,300	-
[1860]	25/11/13	1,111.0	1,158.5	1,080.5	1,107.5	+17.0	+1.56	2,188,300	-
[1860]	25/11/12	1,082.5	1,099.5	1,080.5	1,090.5	+3.0	+0.28	659,700	-
[1860]	25/11/11	1,083.0	1,093.5	1,072.0	1,087.5	-0.5	-0.05	387,200	-
[1860]	25/11/10	1,079.5	1,088.0	1,074.0	1,088.0	+18.5	+1.73	389,200	-
[1860]	25/11/07	1,077.0	1,082.0	1,061.5	1,069.5	-10.0	-0.93	432,600	-
[1860]	25/11/06	1,070.0	1,081.0	1,056.0	1,079.5	+2.0	+0.19	482,500	-
[1860]	25/11/05	1,045.5	1,079.0	1,016.5	1,077.5	+28.0	+2.67	802,500	-
[1860]	25/11/04	1,035.0	1,055.0	1,032.0	1,049.5	+10.0	+0.96	341,400	-
[1860]	25/10/31	1,045.0	1,046.5	1,031.0	1,039.5	+2.0	+0.19	522,400	-
[1860]	25/10/30	1,037.0	1,042.0	1,027.5	1,037.5	-8.0	-0.77	757,200	-
[1860]	25/10/29	1,048.5	1,056.5	1,038.0	1,045.5	+1.5	+0.14	559,700	-
[1860]	25/10/28	1,072.0	1,075.0	1,037.0	1,044.0	-37.0	-3.42	672,100	-
[1860]	25/10/27	1,074.0	1,087.5	1,071.0	1,081.0	+11.0	+1.03	525,400	-
[1860]	25/10/24	1,065.0	1,070.0	1,054.5	1,070.0	+10.5	+0.99	310,200	-
[1860]	25/10/23	1,042.0	1,060.0	1,039.0	1,059.5	+12.0	+1.15	430,800	-
[1860]	25/10/22	1,031.5	1,051.0	1,029.5	1,047.5	+16.5	+1.60	335,400	-
[1860]	25/10/21	1,029.5	1,039.5	1,025.0	1,031.0	-2.5	-0.24	386,000	-
[1860]	25/10/20	1,030.0	1,034.0	1,020.0	1,033.5	+15.0	+1.47	283,400	-
[1860]	25/10/17	1,016.0	1,025.0	1,013.5	1,018.5	-6.5	-0.63	241,900	-
[1860]	25/10/16	1,028.0	1,032.0	1,018.5	1,025.0	+9.0	+0.89	394,800	-
[1860]	25/10/15	1,011.0	1,016.0	1,009.0	1,016.0	+15.5	+1.55	242,200	-
[1860]	25/10/14	989.9	1,013.5	988.0	1,000.5	-5.0	-0.50	395,600	-
[1860]	25/10/10	1,021.5	1,022.5	1,005.5	1,005.5	-32.5	-3.13	462,300	-
[1860]	25/10/09	1,033.0	1,042.0	1,025.0	1,038.0	+4.0	+0.39	367,900	-
[1860]	25/10/08	1,033.0	1,047.0	1,030.5	1,034.0	+5.5	+0.53	315,900	-
[1860]	25/10/07	1,027.0	1,034.0	1,017.0	1,028.5	+1.5	+0.15	369,000	-
[1860]	25/10/06	1,025.0	1,031.5	1,014.5	1,027.0	+26.5	+2.65	387,200	-
[1860]	25/10/03	990.0	1,001.0	990.0	1,000.5	+8.5	+0.86	248,900	-
[1860]	25/10/02	1,000.0	1,004.5	985.5	992.0	-20.5	-2.02	409,500	-
[1860]	25/10/01	1,012.0	1,018.0	1,000.0	1,012.5	-7.5	-0.74	477,700	-
[1860]	25/09/30	1,020.0	1,024.5	1,012.5	1,020.0	-4.0	-0.39	412,900	-
[1860]	25/09/29	1,035.5	1,035.5	1,017.0	1,024.0	-27.0	-2.57	439,900	-
[1860]	25/09/26	1,046.0	1,059.0	1,043.5	1,051.0	+6.0	+0.57	516,900	-
[1860]	25/09/25	1,037.0	1,050.5	1,034.5	1,045.0	+4.5	+0.43	349,400	-
[1860]	25/09/24	1,045.5	1,050.5	1,037.5	1,040.5	-10.0	-0.95	354,000	-
[1860]	25/09/22	1,048.5	1,058.5	1,044.0	1,050.5	-2.5	-0.24	375,800	-
[1860]	25/09/19	1,054.0	1,059.0	1,050.0	1,053.0	+10.0	+0.96	966,300	-
[1860]	25/09/18	1,037.0	1,046.5	1,028.5	1,043.0	+7.0	+0.68	324,400	-
[1860]	25/09/17	1,045.0	1,047.0	1,036.0	1,036.0	-15.0	-1.43	301,500	-
[1860]	25/09/16	1,048.5	1,064.5	1,045.5	1,051.0	-5.5	-0.52	270,100	-
[1860]	25/09/12	1,068.5	1,068.5	1,050.5	1,056.5	-0.5	-0.05	451,700	-
[1860]	25/09/11	1,060.0	1,068.5	1,052.5	1,057.0	-6.5	-0.61	334,000	-
[1860]	25/09/10	1,066.0	1,070.0	1,057.5	1,063.5	-7.0	-0.65	296,700	-
[1860]	25/09/09	1,069.5	1,079.0	1,066.5	1,070.5	+6.0	+0.56	408,800	-
[1860]	25/09/08	1,059.5	1,070.0	1,054.5	1,064.5	+9.0	+0.85	340,500	-
[1860]	25/09/05	1,068.0	1,069.0	1,047.5	1,055.5	-6.0	-0.57	384,700	-