コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1893]	26/10/29	1,403	1,419	1,381	1,401	+1.0	+0.07	2,361,600	378,731,823,104
[1893]	26/10/28	1,390	1,417	1,388	1,400	+18.5	+1.34	1,906,200	378,596,655,104
[1893]	26/10/27	1,367	1,387	1,351	1,382	+29.0	+2.14	1,442,500	373,595,537,408
[1893]	26/10/26	1,331	1,360	1,327	1,353	+26.5	+2.00	1,479,200	365,891,158,016
[1893]	26/10/23	1,315	1,331	1,296	1,327	-14.5	-1.08	1,798,300	358,862,585,856
[1893]	26/10/22	1,375	1,386	1,334	1,342	-28.0	-2.04	1,992,800	362,782,359,552
[1893]	26/10/21	1,366	1,382	1,362	1,370	+34.5	+2.58	2,089,500	370,486,771,712
[1893]	26/10/20	1,342	1,354	1,322	1,336	-16.5	-1.22	1,769,200	361,295,544,320
[1893]	26/10/19	1,325	1,354	1,319	1,353	+7.5	+0.56	1,593,800	365,891,158,016
[1893]	26/10/16	1,329	1,352	1,321	1,346	+35.0	+2.67	1,670,000	363,863,670,784
[1893]	26/10/15	1,360	1,362	1,310	1,311	-68.5	-4.96	2,429,800	354,537,308,160
[1893]	26/10/14	1,390	1,401	1,375	1,380	-10.5	-0.75	1,161,000	373,190,066,176
[1893]	26/10/13	1,390	1,398	1,372	1,391	+10.0	+0.72	1,211,100	376,028,528,640
[1893]	26/10/09	1,380	1,389	1,365	1,381	-3.5	-0.25	1,256,300	373,460,402,176
[1893]	26/10/08	1,414	1,417	1,365	1,385	-33.0	-2.33	1,761,700	374,406,545,408
[1893]	26/10/07	1,435	1,455	1,418	1,418	-4.0	-0.28	1,182,900	383,327,404,032
[1893]	26/10/06	1,442	1,442	1,416	1,422	-7.0	-0.49	1,027,100	384,408,748,032
[1893]	26/10/05	1,451	1,462	1,426	1,429	-20.0	-1.38	1,498,800	386,301,034,496
[1893]	26/10/02	1,468	1,487	1,449	1,449	-23.0	-1.56	1,198,900	391,707,623,424
[1893]	26/10/01	1,501	1,506	1,468	1,472	-1.5	-0.10	2,352,000	398,060,388,352
[1893]	26/09/30	1,471	1,483	1,458	1,474	+17.0	+1.17	2,568,700	398,465,892,352
[1893]	26/09/29	1,483	1,502	1,450	1,457	-61.0	-4.02	1,760,900	393,870,278,656
[1893]	26/09/28	1,542	1,554	1,518	1,518	0	+0.00	1,545,600	410,360,381,440
[1893]	26/09/25	1,552	1,555	1,518	1,518	-39.5	-2.54	2,508,100	410,495,549,440
[1893]	26/09/24	1,595	1,595	1,553	1,558	-24.0	-1.52	1,635,800	421,173,559,296
[1893]	26/09/18	1,583	1,601	1,564	1,582	-1.0	-0.06	2,655,400	427,661,492,224
[1893]	26/09/17	1,599	1,620	1,569	1,583	+1.0	+0.06	2,655,200	427,931,795,456
[1893]	26/09/16	1,546	1,597	1,545	1,582	+28.0	+1.80	2,723,400	427,661,492,224
[1893]	26/09/15	1,501	1,566	1,496	1,554	+37.0	+2.44	3,123,400	420,092,248,064
[1893]	26/09/14	1,443	1,529	1,440	1,517	+79.5	+5.53	3,070,200	410,225,213,440
[1893]	26/09/11	1,419	1,466	1,415	1,438	-30.0	-2.04	1,930,800	388,734,025,728
[1893]	26/09/10	1,481	1,500	1,453	1,468	-42.0	-2.78	2,430,700	396,843,909,120
[1893]	26/09/09	1,468	1,528	1,461	1,510	+54.0	+3.71	2,959,100	408,197,758,976
[1893]	26/09/08	1,462	1,485	1,450	1,456	-9.0	-0.61	1,908,700	393,599,942,656
[1893]	26/09/07	1,469	1,473	1,453	1,465	+20.0	+1.38	1,744,400	396,032,901,120
[1893]	26/09/04	1,446	1,446	1,420	1,445	+8.5	+0.59	1,233,300	390,761,480,192
[1893]	26/09/03	1,437	1,452	1,427	1,437	+5.5	+0.38	1,159,300	388,598,857,728
[1893]	26/09/02	1,477	1,487	1,432	1,432	-65.5	-4.37	1,879,000	387,247,210,496
[1893]	26/09/01	1,458	1,509	1,450	1,498	+43.0	+2.96	2,915,100	404,953,792,512
[1893]	26/08/31	1,432	1,458	1,425	1,455	+3.5	+0.24	1,476,200	393,464,774,656
[1893]	26/08/28	1,454	1,471	1,444	1,452	-3.0	-0.21	2,568,200	392,518,631,424
[1893]	26/08/27	1,462	1,464	1,450	1,455	+7.5	+0.52	1,216,300	393,464,774,656
[1893]	26/08/26	1,413	1,456	1,410	1,448	+15.5	+1.08	1,325,700	391,572,488,192
[1893]	26/08/25	1,440	1,452	1,426	1,433	-6.5	-0.45	1,278,400	387,517,513,728
[1893]	26/08/24	1,421	1,454	1,417	1,440	+7.0	+0.49	1,759,700	389,274,664,960
[1893]	26/08/21	1,401	1,434	1,400	1,433	+5.5	+0.39	2,082,700	387,517,513,728
[1893]	26/08/20	1,381	1,434	1,377	1,428	+61.0	+4.46	2,950,200	386,030,698,496
[1893]	26/08/19	1,408	1,410	1,359	1,367	-71.0	-4.94	3,192,300	369,540,595,712
[1893]	26/08/18	1,469	1,479	1,435	1,438	-25.5	-1.74	1,410,200	388,869,160,960
[1893]	26/08/17	1,460	1,492	1,453	1,464	+26.5	+1.84	1,934,100	395,897,733,120
[1893]	26/08/14	1,437	1,448	1,420	1,438	+11.5	+0.81	1,904,900	388,869,160,960
[1893]	26/08/13	1,428	1,432	1,415	1,427	+8.0	+0.56	2,705,500	385,760,395,264
[1893]	26/08/12	1,400	1,419	1,395	1,419	+19.0	+1.36	2,999,300	383,597,740,032
[1893]	26/08/10	1,439	1,499	1,390	1,400	-98.5	-6.57	5,759,300	378,596,655,104
[1893]	26/08/07	1,553	1,553	1,497	1,499	-49.5	-3.20	2,370,300	406,625,714,176
[1893]	26/08/06	1,558	1,591	1,532	1,549	-0.5	-0.03	2,091,000	420,184,424,448
[1893]	26/08/05	1,549	1,561	1,535	1,550	+34.5	+2.28	1,989,500	420,455,612,416
[1893]	26/08/04	1,500	1,524	1,495	1,516	+22.0	+1.47	1,454,900	411,100,086,272
[1893]	26/08/03	1,495	1,498	1,436	1,494	-13.5	-0.90	1,795,100	405,269,839,872
[1893]	26/07/31	1,520	1,538	1,488	1,508	+48.0	+3.29	2,083,500	408,930,713,600
[1893]	26/07/30	1,424	1,486	1,415	1,460	+17.5	+1.21	1,964,900	396,049,940,480
[1893]	26/07/29	1,532	1,538	1,404	1,443	-80.5	-5.28	3,542,600	391,439,974,400
[1893]	26/07/28	1,569	1,572	1,511	1,524	-58.5	-3.70	1,468,500	413,405,085,696
[1893]	26/07/27	1,593	1,601	1,551	1,583	+14.5	+0.92	1,282,900	429,404,356,608
[1893]	26/07/24	1,606	1,608	1,560	1,569	-36.0	-2.24	1,072,300	425,472,327,680
[1893]	26/07/23	1,600	1,609	1,586	1,605	+12.5	+0.78	1,174,900	435,370,196,992
[1893]	26/07/22	1,594	1,626	1,583	1,593	+5.0	+0.31	1,224,600	431,980,511,232
[1893]	26/07/21	1,550	1,592	1,523	1,588	+54.0	+3.52	1,887,500	430,624,636,928
[1893]	26/07/17	1,576.0	1,587.0	1,496.0	1,534.0	-76.0	-4.72	3,215,000	-
[1893]	26/07/16	1,610.0	1,649.5	1,610.0	1,610.0	-22.5	-1.38	1,298,100	-
[1893]	26/07/15	1,617.5	1,651.5	1,609.5	1,632.5	+27.0	+1.68	1,342,000	-
[1893]	26/07/14	1,586.5	1,616.0	1,563.0	1,605.5	+19.0	+1.20	1,645,900	-
[1893]	26/07/13	1,639.5	1,643.0	1,576.0	1,586.5	-41.5	-2.55	1,677,900	-
[1893]	26/07/10	1,645.0	1,657.5	1,625.0	1,628.0	-6.0	-0.37	1,450,500	-
[1893]	26/07/09	1,658.0	1,661.5	1,631.5	1,634.0	-28.0	-1.68	1,291,800	-
[1893]	26/07/08	1,700.0	1,702.5	1,662.0	1,662.0	-42.5	-2.49	1,533,500	-
[1893]	26/07/07	1,757.0	1,784.0	1,704.5	1,704.5	-52.5	-2.99	1,860,600	-
[1893]	26/07/06	1,713.5	1,767.5	1,710.0	1,757.0	+50.5	+2.96	1,278,100	-
[1893]	26/07/03	1,688.5	1,715.5	1,655.5	1,706.5	+35.0	+2.09	1,540,700	-
[1893]	26/07/02	1,664.0	1,701.5	1,647.0	1,671.5	+6.5	+0.39	1,273,200	-
[1893]	26/07/01	1,707.0	1,748.0	1,662.0	1,665.0	-33.5	-1.97	1,396,400	-
[1893]	26/06/30	1,744.0	1,749.5	1,678.5	1,698.5	-15.5	-0.90	1,619,100	-
[1893]	26/06/29	1,721.0	1,753.5	1,682.0	1,714.0	+1.0	+0.06	1,590,300	-
[1893]	26/06/26	1,676.0	1,722.0	1,668.0	1,713.0	+37.5	+2.24	1,334,500	-
[1893]	26/06/25	1,762.5	1,764.5	1,674.0	1,675.5	-47.0	-2.73	1,382,500	-
[1893]	26/06/24	1,723.0	1,743.0	1,703.5	1,722.5	+7.0	+0.41	1,274,800	-
[1893]	26/06/23	1,770.0	1,788.0	1,715.5	1,715.5	-36.5	-2.08	1,444,600	-
[1893]	26/06/22	1,740.5	1,762.5	1,718.0	1,752.0	-11.0	-0.62	1,181,000	-
[1893]	26/06/19	1,842.5	1,866.0	1,761.0	1,763.0	-74.5	-4.05	2,494,900	-
[1893]	26/06/18	1,805.0	1,852.5	1,800.5	1,837.5	+40.0	+2.23	1,639,300	-
[1893]	26/06/17	1,796.0	1,828.5	1,789.0	1,797.5	+14.0	+0.78	1,216,700	-
[1893]	26/06/16	1,801.5	1,804.5	1,756.5	1,783.5	-36.0	-1.98	1,887,100	-
[1893]	26/06/15	1,781.5	1,819.5	1,764.5	1,819.5	+151.5	+9.08	2,644,900	-
[1893]	26/06/12	1,649.0	1,701.5	1,640.0	1,668.0	+49.5	+3.06	2,023,200	-
[1893]	26/06/11	1,607.5	1,618.5	1,571.5	1,618.5	-17.5	-1.07	2,051,400	-
[1893]	26/06/10	1,633.5	1,660.5	1,607.0	1,636.0	-17.0	-1.03	1,596,000	-
[1893]	26/06/09	1,633.0	1,682.5	1,625.0	1,653.0	+48.5	+3.02	2,056,100	-
[1893]	26/06/08	1,657.5	1,675.0	1,588.5	1,604.5	-93.0	-5.48	2,501,000	-
[1893]	26/06/05	1,608.5	1,715.0	1,600.0	1,697.5	+89.0	+5.53	2,142,300	-
[1893]	26/06/04	1,603.5	1,644.0	1,598.0	1,608.5	-11.0	-0.68	1,365,200	-
[1893]	26/06/03	1,607.0	1,631.0	1,586.0	1,619.5	+8.5	+0.53	1,811,500	-
[1893]	26/06/02	1,651.5	1,652.5	1,593.0	1,611.0	-80.5	-4.76	2,508,800	-
[1893]	26/06/01	1,765.5	1,775.5	1,691.5	1,691.5	-87.0	-4.89	1,939,100	-
[1893]	26/05/29	1,761.0	1,828.0	1,741.5	1,778.5	+25.5	+1.45	2,924,300	-
[1893]	26/05/28	1,761.0	1,808.0	1,734.0	1,753.0	-27.0	-1.52	1,452,300	-
[1893]	26/05/27	1,861.0	1,889.0	1,780.0	1,780.0	-77.0	-4.15	1,723,800	-
[1893]	26/05/26	1,789.5	1,905.5	1,781.0	1,857.0	+72.5	+4.06	2,804,400	-
[1893]	26/05/25	1,757.5	1,822.0	1,754.5	1,784.5	+89.5	+5.28	2,391,500	-
[1893]	26/05/22	1,714	1,718	1,681	1,695	-24.0	-1.40	1,525,100	-
[1893]	26/05/21	1,730	1,751	1,708	1,719	+8.5	+0.50	1,591,800	-
[1893]	26/05/20	1,784	1,790	1,697	1,711	-90.5	-5.02	2,310,600	-
[1893]	26/05/19	1,794	1,861	1,788	1,802	+16.5	+0.92	2,499,800	-
[1893]	26/05/18	1,935	1,936	1,781	1,786	-156.5	-8.05	3,386,900	-
[1893]	26/05/15	1,979	2,005	1,904	1,943	-37.0	-1.87	2,735,300	-
[1893]	26/05/14	2,081	2,089	1,973	1,980	-110.0	-5.26	3,832,300	-
[1893]	26/05/13	2,130	2,151	2,070	2,090	-75.0	-3.46	3,158,800	-
[1893]	26/05/12	2,070	2,172	2,050	2,165	+99.5	+4.82	7,126,500	-
[1893]	26/05/11	1,960	2,094	1,960	2,066	+236.0	+12.90	9,816,600	-
[1893]	26/05/08	1,857.0	1,858.5	1,763.0	1,830.0	-10.0	-0.54	4,441,200	-
[1893]	26/05/07	1,800.0	1,861.5	1,797.5	1,840.0	+80.0	+4.55	3,632,900	-
[1893]	26/05/01	1,770.0	1,777.0	1,713.5	1,760.0	+10.0	+0.57	1,933,000	-
[1893]	26/04/30	1,792.0	1,793.0	1,722.0	1,750.0	-66.5	-3.66	2,652,900	-
[1893]	26/04/28	1,693.5	1,821.0	1,684.5	1,816.5	+137.5	+8.19	3,720,800	-
[1893]	26/04/27	1,621.0	1,686.5	1,601.5	1,679.0	+45.0	+2.75	1,731,600	-
[1893]	26/04/24	1,667.5	1,672.5	1,616.0	1,634.0	-8.0	-0.49	1,182,400	-
[1893]	26/04/23	1,636.0	1,656.0	1,622.0	1,642.0	-9.5	-0.58	1,326,900	-
[1893]	26/04/22	1,671.0	1,673.0	1,644.5	1,651.5	-27.0	-1.61	1,192,800	-
[1893]	26/04/21	1,688.0	1,700.0	1,676.0	1,678.5	-13.0	-0.77	1,349,100	-
[1893]	26/04/20	1,691.5	1,702.5	1,678.5	1,691.5	+9.0	+0.53	1,064,300	-
[1893]	26/04/17	1,704.0	1,713.5	1,671.5	1,682.5	-25.0	-1.46	1,619,100	-
[1893]	26/04/16	1,698.0	1,718.0	1,680.5	1,707.5	-11.0	-0.64	1,923,400	-
[1893]	26/04/15	1,744.5	1,756.0	1,714.0	1,718.5	-23.0	-1.32	1,313,000	-
[1893]	26/04/14	1,767.0	1,767.0	1,734.0	1,741.5	-3.0	-0.17	1,299,400	-
[1893]	26/04/13	1,756.0	1,781.5	1,733.5	1,744.5	-3.5	-0.20	1,264,900	-
[1893]	26/04/10	1,800.0	1,804.0	1,737.0	1,748.0	-65.5	-3.61	2,173,500	-
[1893]	26/04/09	1,840.0	1,847.5	1,801.5	1,813.5	-47.5	-2.55	1,540,400	-
[1893]	26/04/08	1,872.0	1,878.5	1,836.0	1,861.0	+89.5	+5.05	2,444,700	-
[1893]	26/04/07	1,785.0	1,805.0	1,758.0	1,771.5	-15.0	-0.84	1,863,000	-
[1893]	26/04/06	1,788.0	1,819.0	1,786.5	1,786.5	-1.0	-0.06	2,370,900	-
[1893]	26/04/03	1,819.0	1,849.5	1,777.5	1,787.5	+71.5	+4.17	3,107,200	-
[1893]	26/04/02	1,779.0	1,796.5	1,702.0	1,716.0	-31.0	-1.77	1,962,000	-
[1893]	26/04/01	1,712.5	1,747.0	1,681.0	1,747.0	+120.0	+7.38	1,928,100	-
[1893]	26/03/31	1,637.5	1,682.5	1,613.0	1,627.0	-64.0	-3.78	2,226,600	-
[1893]	26/03/30	1,643.0	1,701.5	1,640.5	1,691.0	-69.5	-3.95	1,630,300	-
[1893]	26/03/27	1,741.0	1,761.5	1,730.5	1,760.5	-20.5	-1.15	2,029,200	-
[1893]	26/03/26	1,800.0	1,810.0	1,760.5	1,781.0	-19.0	-1.06	1,868,000	-
[1893]	26/03/25	1,781.0	1,818.5	1,778.0	1,800.0	+45.5	+2.59	2,601,400	-
[1893]	26/03/24	1,775.5	1,775.5	1,703.5	1,754.5	+55.0	+3.24	1,477,900	-
[1893]	26/03/23	1,730.5	1,732.5	1,671.0	1,699.5	-90.5	-5.06	2,101,800	-
[1893]	26/03/19	1,849.5	1,851.0	1,781.0	1,790.0	-82.5	-4.41	2,340,100	-
[1893]	26/03/18	1,813.5	1,872.5	1,789.5	1,872.5	+76.0	+4.23	1,470,800	-
[1893]	26/03/17	1,836.0	1,844.0	1,783.5	1,796.5	+0.5	+0.03	1,128,400	-
[1893]	26/03/16	1,793.0	1,828.0	1,764.0	1,796.0	-19.5	-1.07	1,425,200	-
[1893]	26/03/13	1,765.5	1,837.0	1,764.5	1,815.5	-0.5	-0.03	1,789,500	-
[1893]	26/03/12	1,812.5	1,833.0	1,795.5	1,816.0	-26.0	-1.41	1,563,100	-
[1893]	26/03/11	1,863.0	1,877.5	1,838.0	1,842.0	+7.0	+0.38	1,765,500	-
[1893]	26/03/10	1,800.0	1,864.5	1,792.5	1,835.0	+78.0	+4.44	2,435,300	-
[1893]	26/03/09	1,737.5	1,767.5	1,695.5	1,757.0	-140.5	-7.40	3,384,500	-
[1893]	26/03/06	1,862.5	1,899.5	1,845.5	1,897.5	-5.0	-0.26	2,213,100	-
[1893]	26/03/05	1,976.5	1,988.0	1,874.5	1,902.5	+6.0	+0.32	2,961,300	-
[1893]	26/03/04	1,955.5	1,991.5	1,830.5	1,896.5	-139.0	-6.83	4,614,400	-
[1893]	26/03/03	2,145.0	2,166.5	2,011.0	2,035.5	-110.0	-5.13	2,779,600	-
[1893]	26/03/02	2,033.5	2,160.0	2,032.0	2,145.5	+12.0	+0.56	2,777,300	-
[1893]	26/02/27	2,035.0	2,141.5	2,030.0	2,133.5	+48.5	+2.33	2,388,500	-
[1893]	26/02/26	2,078.5	2,119.5	2,052.5	2,085.0	+20.0	+0.97	2,427,300	-
[1893]	26/02/25	2,080.0	2,080.5	2,017.0	2,065.0	+9.5	+0.46	2,344,800	-
[1893]	26/02/24	2,022.0	2,065.0	1,973.5	2,055.5	+13.0	+0.64	3,387,500	-
[1893]	26/02/20	2,086.0	2,090.0	2,019.5	2,042.5	-67.5	-3.20	3,425,500	-
[1893]	26/02/19	2,076.0	2,121.5	2,064.5	2,110.0	+18.5	+0.88	1,892,600	-
[1893]	26/02/18	2,085.5	2,125.0	2,045.5	2,091.5	+24.0	+1.16	2,275,100	-
[1893]	26/02/17	2,052.0	2,094.5	2,039.0	2,067.5	-10.0	-0.48	2,797,300	-
[1893]	26/02/16	2,149.5	2,165.0	2,062.0	2,077.5	-35.0	-1.66	3,442,600	-
[1893]	26/02/13	2,172.5	2,202.0	2,083.0	2,112.5	-110.0	-4.95	6,480,600	-
[1893]	26/02/12	2,117.0	2,257.0	2,090.5	2,222.5	+111.0	+5.26	6,333,700	-
[1893]	26/02/10	2,060.0	2,142.0	2,025.5	2,111.5	+181.5	+9.40	12,637,900	-
[1893]	26/02/09	1,919.0	1,936.0	1,883.0	1,930.0	+93.0	+5.06	6,692,100	-
[1893]	26/02/06	1,771.0	1,837.0	1,748.0	1,837.0	+89.0	+5.09	4,087,200	-
[1893]	26/02/05	1,725.0	1,752.5	1,696.0	1,748.0	+32.5	+1.89	2,311,100	-
[1893]	26/02/04	1,698.5	1,723.0	1,674.5	1,715.5	+17.0	+1.00	2,450,500	-
[1893]	26/02/03	1,669.0	1,705.0	1,661.5	1,698.5	+55.0	+3.35	2,169,700	-
[1893]	26/02/02	1,651.0	1,684.0	1,633.0	1,643.5	+22.5	+1.39	2,159,400	-
[1893]	26/01/30	1,655.0	1,661.5	1,608.5	1,621.0	-42.0	-2.53	2,063,200	-
[1893]	26/01/29	1,635.5	1,671.0	1,602.5	1,663.0	+19.5	+1.19	1,903,900	-
[1893]	26/01/28	1,643.5	1,662.0	1,635.5	1,643.5	-27.5	-1.65	1,359,800	-
[1893]	26/01/27	1,657.0	1,677.5	1,630.5	1,671.0	-4.5	-0.27	1,290,100	-
[1893]	26/01/26	1,650.0	1,706.0	1,645.0	1,675.5	-9.0	-0.53	1,646,400	-
[1893]	26/01/23	1,675.0	1,711.0	1,668.5	1,684.5	+7.0	+0.42	1,697,600	-
[1893]	26/01/22	1,688.0	1,703.0	1,651.5	1,677.5	-11.5	-0.68	1,877,200	-
[1893]	26/01/21	1,650.0	1,709.5	1,640.0	1,689.0	+1.0	+0.06	1,680,800	-
[1893]	26/01/20	1,728.0	1,728.5	1,681.5	1,688.0	-30.0	-1.75	1,914,300	-
[1893]	26/01/19	1,689.5	1,729.5	1,683.0	1,718.0	-23.0	-1.32	1,988,200	-
[1893]	26/01/16	1,794.5	1,795.0	1,723.5	1,741.0	-26.0	-1.47	2,740,300	-
[1893]	26/01/15	1,740.0	1,792.0	1,736.0	1,767.0	-5.0	-0.28	3,075,300	-
[1893]	26/01/14	1,756.0	1,782.0	1,696.0	1,772.0	+122.0	+7.39	6,851,000	-
[1893]	26/01/13	1,681.0	1,684.0	1,641.5	1,650.0	+15.5	+0.95	3,114,000	-
[1893]	26/01/09	1,630.0	1,644.0	1,599.0	1,634.5	-19.0	-1.15	2,406,300	-
[1893]	26/01/08	1,612.5	1,695.0	1,612.0	1,653.5	+41.5	+2.57	4,048,900	-
[1893]	26/01/07	1,582.0	1,614.5	1,569.0	1,612.0	-5.0	-0.31	2,531,500	-
[1893]	26/01/06	1,607.0	1,621.0	1,577.0	1,617.0	+33.0	+2.08	2,060,600	-
[1893]	26/01/05	1,604.5	1,619.5	1,581.5	1,584.0	+8.5	+0.54	2,136,400	-
[1893]	25/12/30	1,586.0	1,610.0	1,570.0	1,575.5	-14.0	-0.88	1,835,100	-
[1893]	25/12/29	1,573.0	1,612.0	1,570.0	1,589.5	+30.0	+1.92	2,142,000	-
[1893]	25/12/26	1,570.0	1,592.0	1,550.0	1,559.5	+7.0	+0.45	1,888,700	-
[1893]	25/12/25	1,578.0	1,580.0	1,538.0	1,552.5	+1.5	+0.10	1,410,200	-
[1893]	25/12/24	1,575.0	1,585.0	1,547.0	1,551.0	+12.0	+0.78	1,906,700	-
[1893]	25/12/23	1,521.5	1,545.0	1,510.5	1,539.0	-1.0	-0.06	1,321,400	-
[1893]	25/12/22	1,524.5	1,550.0	1,520.0	1,540.0	+25.5	+1.68	2,060,600	-
[1893]	25/12/19	1,479.5	1,524.0	1,460.5	1,514.5	+46.0	+3.13	3,273,600	-
[1893]	25/12/18	1,490.0	1,499.5	1,451.5	1,468.5	-46.5	-3.07	2,923,700	-
[1893]	25/12/17	1,525.0	1,531.0	1,488.5	1,515.0	-19.5	-1.27	3,395,400	-
[1893]	25/12/16	1,580.0	1,594.5	1,531.5	1,534.5	-72.5	-4.51	2,781,500	-
[1893]	25/12/15	1,547.0	1,608.0	1,526.0	1,607.0	+35.5	+2.26	2,821,800	-
[1893]	25/12/12	1,572.0	1,584.0	1,560.0	1,571.5	+0.5	+0.03	2,871,700	-
[1893]	25/12/11	1,599.5	1,604.5	1,558.0	1,571.0	-24.5	-1.54	2,879,700	-
[1893]	25/12/10	1,648.0	1,649.5	1,592.0	1,595.5	-17.5	-1.08	2,095,100	-
[1893]	25/12/09	1,643.0	1,672.0	1,596.5	1,613.0	-30.5	-1.86	2,853,900	-
[1893]	25/12/08	1,591.0	1,643.5	1,590.0	1,643.5	+62.5	+3.95	2,610,000	-
[1893]	25/12/05	1,601.0	1,612.5	1,580.0	1,581.0	-42.0	-2.59	3,921,200	-
[1893]	25/12/04	1,648.0	1,650.5	1,603.5	1,623.0	-29.5	-1.79	3,855,100	-
[1893]	25/12/03	1,648.5	1,665.0	1,592.5	1,652.5	-9.5	-0.57	4,695,600	-
[1893]	25/12/02	1,726.5	1,729.0	1,633.0	1,662.0	-67.5	-3.90	5,385,600	-
[1893]	25/12/01	1,734.5	1,756.5	1,682.0	1,729.5	+4.5	+0.26	4,707,900	-
[1893]	25/11/28	1,670.0	1,728.5	1,667.0	1,725.0	+57.0	+3.42	3,147,300	-
[1893]	25/11/27	1,673.5	1,691.5	1,656.0	1,668.0	-6.0	-0.36	3,165,000	-
[1893]	25/11/26	1,628.5	1,685.0	1,625.5	1,674.0	+68.0	+4.23	3,568,100	-
[1893]	25/11/25	1,600.0	1,629.0	1,592.0	1,606.0	+15.0	+0.94	2,967,000	-
[1893]	25/11/21	1,556.0	1,601.5	1,553.0	1,591.0	+19.0	+1.21	3,090,000	-
[1893]	25/11/20	1,563.0	1,603.0	1,543.5	1,572.0	+49.0	+3.22	3,489,500	-
[1893]	25/11/19	1,520.0	1,551.5	1,480.0	1,523.0	+23.0	+1.53	3,414,100	-
[1893]	25/11/18	1,561.5	1,601.0	1,490.0	1,500.0	-75.5	-4.79	4,069,700	-
[1893]	25/11/17	1,545.0	1,586.5	1,522.5	1,575.5	+32.5	+2.11	3,139,400	-
[1893]	25/11/14	1,515.0	1,546.0	1,506.5	1,543.0	-2.0	-0.13	2,627,800	-
[1893]	25/11/13	1,479.0	1,556.5	1,477.5	1,545.0	+59.5	+4.01	3,019,700	-
[1893]	25/11/12	1,506.5	1,515.5	1,476.0	1,485.5	-9.0	-0.60	2,475,400	-
[1893]	25/11/11	1,500.0	1,523.5	1,477.5	1,494.5	-7.0	-0.47	3,185,700	-
[1893]	25/11/10	1,546.0	1,549.0	1,470.0	1,501.5	+50.0	+3.44	4,982,200	-
[1893]	25/11/07	1,442.0	1,469.0	1,425.0	1,451.5	-20.5	-1.39	2,826,500	-
[1893]	25/11/06	1,477.5	1,498.5	1,462.0	1,472.0	+12.0	+0.82	3,449,500	-
[1893]	25/11/05	1,400.0	1,464.0	1,363.0	1,460.0	+32.0	+2.24	3,462,500	-
[1893]	25/11/04	1,414.0	1,457.0	1,404.0	1,428.0	+13.5	+0.95	2,406,200	-
[1893]	25/10/31	1,404.5	1,421.0	1,397.0	1,414.5	+5.0	+0.35	1,970,500	-
[1893]	25/10/30	1,385.5	1,422.0	1,374.5	1,409.5	+36.0	+2.62	3,810,000	-
[1893]	25/10/29	1,415.0	1,430.0	1,373.5	1,373.5	-1.0	-0.07	3,150,400	-
[1893]	25/10/28	1,461.5	1,479.5	1,365.0	1,374.5	-95.5	-6.50	5,682,100	-
[1893]	25/10/27	1,415.0	1,490.0	1,403.0	1,470.0	+80.0	+5.76	6,047,100	-
[1893]	25/10/24	1,360.0	1,403.0	1,343.5	1,390.0	+36.0	+2.66	3,282,400	-
[1893]	25/10/23	1,302.0	1,361.5	1,297.5	1,354.0	+70.5	+5.49	4,454,800	-
[1893]	25/10/22	1,239.0	1,289.0	1,239.0	1,283.5	+52.5	+4.26	2,274,300	-
[1893]	25/10/21	1,265.0	1,266.5	1,231.0	1,231.0	-25.0	-1.99	1,391,800	-
[1893]	25/10/20	1,272.0	1,274.5	1,249.0	1,256.0	+11.0	+0.88	1,285,200	-
[1893]	25/10/17	1,258.5	1,269.0	1,242.0	1,245.0	-25.0	-1.97	1,476,500	-
[1893]	25/10/16	1,280.0	1,295.0	1,251.0	1,270.0	+4.5	+0.36	2,018,700	-
[1893]	25/10/15	1,222.5	1,272.0	1,220.5	1,265.5	+59.5	+4.93	2,101,600	-
[1893]	25/10/14	1,208.5	1,244.5	1,200.5	1,206.0	-32.5	-2.62	1,884,200	-
[1893]	25/10/10	1,232.0	1,246.5	1,218.0	1,238.5	+2.5	+0.20	2,370,800	-
[1893]	25/10/09	1,233.0	1,244.0	1,226.0	1,236.0	+5.0	+0.41	1,732,100	-
[1893]	25/10/08	1,186.0	1,234.0	1,186.0	1,231.0	+47.0	+3.97	2,467,700	-
[1893]	25/10/07	1,196.5	1,198.0	1,167.5	1,184.0	-18.0	-1.50	1,984,000	-
[1893]	25/10/06	1,169.0	1,215.0	1,146.0	1,202.0	+93.0	+8.39	3,731,400	-
[1893]	25/10/03	1,102.5	1,119.0	1,098.0	1,109.0	0.0	0.00	1,465,900	-
[1893]	25/10/02	1,130.0	1,135.5	1,101.5	1,109.0	-30.0	-2.63	1,592,800	-
[1893]	25/10/01	1,165.5	1,165.5	1,127.0	1,139.0	-27.0	-2.32	1,806,400	-
[1893]	25/09/30	1,160.0	1,169.5	1,150.5	1,166.0	-0.5	-0.04	1,295,800	-
[1893]	25/09/29	1,176.0	1,179.5	1,152.5	1,166.5	-21.5	-1.81	1,462,600	-
[1893]	25/09/26	1,170.0	1,198.0	1,168.0	1,188.0	+19.5	+1.67	1,923,200	-
[1893]	25/09/25	1,165.0	1,178.5	1,161.5	1,168.5	+5.0	+0.43	1,433,900	-
[1893]	25/09/24	1,152.5	1,164.5	1,142.0	1,163.5	+3.0	+0.26	1,477,000	-
[1893]	25/09/22	1,166.0	1,173.0	1,154.0	1,160.5	+3.5	+0.30	1,794,500	-
[1893]	25/09/19	1,146.0	1,161.0	1,138.0	1,157.0	+25.0	+2.21	3,112,900	-
[1893]	25/09/18	1,114.5	1,137.0	1,104.5	1,132.0	+47.5	+4.38	2,498,800	-
[1893]	25/09/17	1,096.5	1,097.5	1,081.5	1,084.5	-26.0	-2.34	1,428,500	-
[1893]	25/09/16	1,109.0	1,118.0	1,101.5	1,110.5	+6.0	+0.54	1,022,300	-
[1893]	25/09/12	1,119.0	1,119.5	1,100.0	1,104.5	-5.5	-0.50	1,704,300	-
[1893]	25/09/11	1,105.0	1,110.0	1,095.0	1,110.0	+14.5	+1.32	1,280,200	-
[1893]	25/09/10	1,105.0	1,112.5	1,091.5	1,095.5	-4.0	-0.36	1,467,100	-
[1893]	25/09/09	1,104.0	1,115.0	1,089.0	1,099.5	+25.5	+2.37	2,329,800	-
[1893]	25/09/08	1,068.0	1,074.5	1,061.5	1,074.0	+6.5	+0.61	900,900	-
[1893]	25/09/05	1,075.0	1,075.0	1,052.5	1,067.5	-10.5	-0.97	1,624,900	-