コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1897]	26/10/29	3,460	3,510	3,450	3,510	-20.0	-0.57	500	7,388,181,504
[1897]	26/10/28	3,530	3,530	3,530	3,530	-10.0	-0.28	500	7,430,279,168
[1897]	26/10/27	3,540	3,540	3,540	3,540	+110.0	+3.21	100	7,451,328,512
[1897]	26/10/26	－	－	－	3,430	－	－	0	-
[1897]	26/10/23	－	－	－	3,430	－	－	0	-
[1897]	26/10/22	3,420	3,430	3,420	3,430	+10.0	+0.29	300	7,219,789,824
[1897]	26/10/21	3,350	3,420	3,350	3,420	+25.0	+0.74	300	7,198,740,992
[1897]	26/10/20	3,395	3,395	3,395	3,395	-140.0	-3.96	300	7,146,118,656
[1897]	26/10/19	－	－	－	3,535	－	－	0	-
[1897]	26/10/16	－	－	－	3,535	－	－	0	-
[1897]	26/10/15	3,545	3,620	3,535	3,535	+60.0	+1.73	1,000	7,440,803,840
[1897]	26/10/14	3,475	3,475	3,475	3,475	-70.0	-1.97	200	7,314,510,336
[1897]	26/10/13	3,545	3,545	3,545	3,545	0	+0.00	100	7,461,852,672
[1897]	26/10/09	3,545	3,545	3,545	3,545	-25.0	-0.70	100	7,461,852,672
[1897]	26/10/08	3,500	3,570	3,430	3,570	+75.0	+2.15	1,500	7,514,475,008
[1897]	26/10/07	3,510	3,535	3,305	3,495	-140.0	-3.85	2,200	7,356,608,000
[1897]	26/10/06	3,680	3,680	3,635	3,635	-20.0	-0.55	300	7,651,293,184
[1897]	26/10/05	3,570	3,655	3,570	3,655	+20.0	+0.55	300	7,693,391,360
[1897]	26/10/02	3,635	3,635	3,635	3,635	-70.0	-1.89	100	7,651,293,184
[1897]	26/10/01	3,690	3,705	3,690	3,705	+85.0	+2.35	300	7,798,636,032
[1897]	26/09/30	3,620	3,620	3,620	3,620	0	+0.00	100	7,619,719,680
[1897]	26/09/29	3,790	3,810	3,580	3,620	-240.0	-6.22	3,400	7,619,719,680
[1897]	26/09/28	3,900	3,970	3,855	3,860	-35.0	-0.90	1,400	8,124,894,720
[1897]	26/09/25	3,895	3,895	3,895	3,895	-5.0	-0.13	200	8,198,565,888
[1897]	26/09/24	3,700	3,900	3,700	3,900	+200.0	+5.41	1,300	8,209,090,560
[1897]	26/09/18	3,700	3,700	3,660	3,700	0	+0.00	1,300	7,788,111,360
[1897]	26/09/17	3,490	3,700	3,445	3,700	+210.0	+6.02	3,300	7,788,111,360
[1897]	26/09/16	3,300	3,575	3,300	3,490	+200.0	+6.08	2,200	7,346,083,328
[1897]	26/09/15	3,290	3,290	3,290	3,290	+40.0	+1.23	100	6,925,104,640
[1897]	26/09/14	3,250	3,250	3,250	3,250	-60.0	-1.81	200	6,840,908,800
[1897]	26/09/11	3,310	3,310	3,310	3,310	-5.0	-0.15	300	6,967,202,304
[1897]	26/09/10	3,310	3,315	3,310	3,315	+5.0	+0.15	700	6,977,726,976
[1897]	26/09/09	3,310	3,310	3,310	3,310	0	+0.00	1,200	6,967,202,304
[1897]	26/09/08	3,310	3,310	3,310	3,310	0	+0.00	300	6,967,202,304
[1897]	26/09/07	3,310	3,310	3,300	3,310	0	+0.00	2,100	6,967,202,304
[1897]	26/09/04	3,310	3,310	3,310	3,310	0	+0.00	100	6,967,202,304
[1897]	26/09/03	3,310	3,310	3,310	3,310	0	+0.00	100	6,967,202,304
[1897]	26/09/02	3,310	3,310	3,310	3,310	0	+0.00	100	6,967,202,304
[1897]	26/09/01	3,305	3,310	3,305	3,310	+10.0	+0.30	500	6,967,202,304
[1897]	26/08/31	3,300	3,300	3,300	3,300	+50.0	+1.54	200	6,946,153,472
[1897]	26/08/28	3,250	3,305	3,250	3,250	+20.0	+0.62	600	6,840,908,800
[1897]	26/08/27	－	－	－	3,230	－	－	0	-
[1897]	26/08/26	3,230	3,230	3,230	3,230	+5	+0.16	100	-
[1897]	26/08/25	3,215	3,270	3,215	3,225	-15	-0.46	600	-
[1897]	26/08/24	3,240	3,285	3,240	3,240	-70	-2.11	600	-
[1897]	26/08/21	3,310	3,310	3,310	3,310	+55	+1.69	100	-
[1897]	26/08/20	3,255	3,255	3,255	3,255	0	0.00	100	-
[1897]	26/08/19	3,255	3,325	3,255	3,255	-70	-2.11	800	-
[1897]	26/08/18	3,330	3,330	3,325	3,325	-75	-2.21	200	-
[1897]	26/08/17	3,300	3,400	3,300	3,400	+50	+1.49	1,700	-
[1897]	26/08/14	3,285	3,350	3,280	3,350	－	－	800	-
[1897]	26/08/13	－	－	－	3,285	－	－	0	-
[1897]	26/08/12	3,235	3,285	3,235	3,285	-20	-0.61	400	-
[1897]	26/08/10	3,435	3,450	3,305	3,305	-270	-7.55	1,800	-
[1897]	26/08/07	3,135	3,575	3,135	3,575	－	－	2,100	-
[1897]	26/08/06	－	－	－	3,130	－	－	0	-
[1897]	26/08/05	－	－	－	3,130	－	－	0	-
[1897]	26/08/04	3,130	3,130	3,130	3,130	－	－	100	-
[1897]	26/08/03	－	－	－	3,085	－	－	0	-
[1897]	26/07/31	－	－	－	3,085	－	－	0	-
[1897]	26/07/30	－	－	－	3,085	－	－	0	-
[1897]	26/07/29	－	－	－	3,085	－	－	0	-
[1897]	26/07/28	3,120	3,130	3,085	3,085	-15	-0.48	700	-
[1897]	26/07/27	3,100	3,100	3,100	3,100	－	－	300	-
[1897]	26/07/24	－	－	－	3,100	－	－	0	-
[1897]	26/07/23	3,085	3,100	3,085	3,100	+35	+1.14	200	-
[1897]	26/07/22	3,065	3,065	3,065	3,065	－	－	100	-
[1897]	26/07/21	－	－	－	3,065	－	－	0	-
[1897]	26/07/17	3,110	3,110	3,065	3,065	-75	-2.39	300	-
[1897]	26/07/16	3,110	3,150	3,110	3,140	+35	+1.13	400	-
[1897]	26/07/15	3,105	3,105	3,105	3,105	-5	-0.16	200	-
[1897]	26/07/14	3,110	3,130	3,075	3,110	0	0.00	1,200	-
[1897]	26/07/13	3,090	3,110	3,080	3,110	+20	+0.65	300	-
[1897]	26/07/10	3,100	3,125	3,090	3,090	-5	-0.16	1,200	-
[1897]	26/07/09	3,110	3,180	3,095	3,095	-85	-2.67	3,000	-
[1897]	26/07/08	3,235	3,305	3,180	3,180	-55	-1.70	1,200	-
[1897]	26/07/07	3,300	3,300	3,225	3,235	+20	+0.62	1,800	-
[1897]	26/07/06	3,250	3,250	3,215	3,215	+35	+1.10	300	-
[1897]	26/07/03	3,275	3,275	3,180	3,180	-130	-3.93	1,400	-
[1897]	26/07/02	3,310	3,450	3,310	3,310	+80	+2.48	800	-
[1897]	26/07/01	3,230	3,230	3,230	3,230	+15	+0.47	100	-
[1897]	26/06/30	3,075	3,215	3,075	3,215	+120	+3.88	2,500	-
[1897]	26/06/29	3,100	3,100	3,095	3,095	+20	+0.65	1,000	-
[1897]	26/06/26	3,075	3,075	3,075	3,075	－	－	100	-
[1897]	26/06/25	－	－	－	3,035	－	－	0	-
[1897]	26/06/24	3,035	3,035	3,035	3,035	-10	-0.33	100	-
[1897]	26/06/23	3,075	3,075	3,045	3,045	-5	-0.16	300	-
[1897]	26/06/22	3,050	3,050	3,050	3,050	+35	+1.16	200	-
[1897]	26/06/19	3,100	3,100	3,000	3,015	-85	-2.74	1,800	-
[1897]	26/06/18	3,100	3,100	3,100	3,100	+20	+0.65	200	-
[1897]	26/06/17	3,115	3,115	3,040	3,080	-35	-1.12	1,100	-
[1897]	26/06/16	3,115	3,115	3,115	3,115	0	0.00	200	-
[1897]	26/06/15	3,110	3,115	3,075	3,115	+75	+2.47	1,000	-
[1897]	26/06/12	3,000	3,040	3,000	3,040	+50	+1.67	500	-
[1897]	26/06/11	2,990	2,990	2,990	2,990	+35	+1.18	100	-
[1897]	26/06/10	2,983	2,983	2,955	2,955	-28	-0.94	300	-
[1897]	26/06/09	3,065	3,135	2,930	2,983	-152	-4.85	2,800	-
[1897]	26/06/08	3,135	3,135	3,135	3,135	0	0.00	100	-
[1897]	26/06/05	3,135	3,135	3,135	3,135	+5	+0.16	100	-
[1897]	26/06/04	3,250	3,330	3,130	3,130	0	0.00	2,700	-
[1897]	26/06/03	3,165	3,165	3,130	3,130	+25	+0.81	200	-
[1897]	26/06/02	3,250	3,250	3,105	3,105	-210	-6.33	400	-
[1897]	26/06/01	3,320	3,320	3,245	3,315	+65	+2.00	500	-
[1897]	26/05/29	3,250	3,250	3,250	3,250	+5	+0.15	300	-
[1897]	26/05/28	3,250	3,250	3,245	3,245	+65	+2.04	500	-
[1897]	26/05/27	3,160	3,180	3,160	3,180	-50	-1.55	300	-
[1897]	26/05/26	3,120	3,240	3,120	3,230	+90	+2.87	1,800	-
[1897]	26/05/25	3,310	3,310	3,135	3,140	-170	-5.14	2,800	-
[1897]	26/05/22	3,305	3,350	3,285	3,310	-20.0	-0.60	1,700	-
[1897]	26/05/21	3,345	3,345	3,310	3,330	-15.0	-0.45	600	-
[1897]	26/05/20	3,305	3,345	3,195	3,345	+65.0	+1.98	2,300	-
[1897]	26/05/19	3,280	3,280	3,280	3,280	+30.0	+0.92	300	-
[1897]	26/05/18	3,250	3,250	3,250	3,250	+70.0	+2.20	100	-
[1897]	26/05/15	3,310	3,310	3,180	3,180	-130.0	-3.93	300	-
[1897]	26/05/14	3,310	3,310	3,145	3,310	-60.0	-1.78	1,400	-
[1897]	26/05/13	3,360	3,370	3,285	3,370	-60.0	-1.75	800	-
[1897]	26/05/12	－	－	－	3,430	－	－	0	-
[1897]	26/05/11	3,430	3,430	3,430	3,430	-15.0	-0.44	100	-
[1897]	26/05/08	3,430	3,455	3,330	3,445	+15.0	+0.44	2,300	-
[1897]	26/05/07	3,430	3,430	3,430	3,430	+80.0	+2.39	100	-
[1897]	26/05/01	3,370	3,370	3,350	3,350	-90.0	-2.62	600	-
[1897]	26/04/30	－	－	－	3,440	－	－	0	-
[1897]	26/04/28	3,490	3,515	3,420	3,440	+20.0	+0.58	2,700	-
[1897]	26/04/27	3,400	3,490	3,390	3,420	+10	+0.29	1,200	-
[1897]	26/04/24	3,400	3,425	3,400	3,410	+60	+1.79	600	-
[1897]	26/04/23	3,350	3,350	3,350	3,350	0	0.00	200	-
[1897]	26/04/22	3,335	3,350	3,335	3,350	+30	+0.90	800	-
[1897]	26/04/21	3,320	3,330	3,320	3,320	+15	+0.45	800	-
[1897]	26/04/20	3,305	3,305	3,305	3,305	+5	+0.15	100	-
[1897]	26/04/17	3,310	3,310	3,300	3,300	-10	-0.30	300	-
[1897]	26/04/16	3,310	3,310	3,310	3,310	－	－	100	-
[1897]	26/04/15	－	－	－	3,300	－	－	0	-
[1897]	26/04/14	3,310	3,310	3,300	3,300	-10	-0.30	200	-
[1897]	26/04/13	3,335	3,335	3,310	3,310	-25	-0.75	200	-
[1897]	26/04/10	3,335	3,335	3,335	3,335	+25	+0.76	100	-
[1897]	26/04/09	3,310	3,310	3,310	3,310	0	0.00	100	-
[1897]	26/04/08	3,310	3,380	3,300	3,310	-20	-0.60	1,600	-
[1897]	26/04/07	3,330	3,330	3,330	3,330	－	－	700	-
[1897]	26/04/06	－	－	－	3,330	－	－	0	-
[1897]	26/04/03	3,315	3,330	3,315	3,330	0	0.00	200	-
[1897]	26/04/02	3,330	3,330	3,330	3,330	+20	+0.60	100	-
[1897]	26/04/01	3,350	3,350	3,310	3,310	-50	-1.49	200	-
[1897]	26/03/31	3,360	3,360	3,360	3,360	-5	-0.15	100	-
[1897]	26/03/30	3,315	3,365	3,305	3,365	+45	+1.36	1,200	-
[1897]	26/03/27	3,320	3,320	3,320	3,320	-40	-1.19	600	-
[1897]	26/03/26	3,345	3,360	3,345	3,360	+25	+0.75	200	-
[1897]	26/03/25	3,270	3,340	3,200	3,335	+65	+1.99	1,800	-
[1897]	26/03/24	3,355	3,355	3,180	3,270	-45	-1.36	1,600	-
[1897]	26/03/23	3,235	3,345	3,180	3,315	+65	+2.00	3,600	-
[1897]	26/03/19	3,345	3,380	3,250	3,250	-130	-3.85	2,300	-
[1897]	26/03/18	3,350	3,380	3,350	3,380	－	－	700	-
[1897]	26/03/17	－	－	－	3,355	－	－	0	-
[1897]	26/03/16	3,280	3,355	3,255	3,355	+75	+2.29	2,800	-
[1897]	26/03/13	3,310	3,325	3,265	3,280	-30	-0.91	600	-
[1897]	26/03/12	3,360	3,380	3,310	3,310	-120	-3.50	1,100	-
[1897]	26/03/11	3,335	3,480	3,335	3,430	+65	+1.93	1,700	-
[1897]	26/03/10	3,310	3,365	3,305	3,365	+60	+1.82	300	-
[1897]	26/03/09	3,310	3,380	3,170	3,305	-5	-0.15	4,300	-
[1897]	26/03/06	3,320	3,385	3,245	3,310	-70	-2.07	5,800	-
[1897]	26/03/05	3,310	3,385	3,310	3,380	+70	+2.11	3,300	-
[1897]	26/03/04	3,310	3,380	3,220	3,310	-40	-1.19	2,600	-
[1897]	26/03/03	3,350	3,350	3,350	3,350	-45	-1.33	100	-
[1897]	26/03/02	3,380	3,500	3,365	3,395	+85	+2.57	2,500	-
[1897]	26/02/27	3,310	3,310	3,310	3,310	+10	+0.30	200	-
[1897]	26/02/26	3,300	3,300	3,300	3,300	0	0.00	100	-
[1897]	26/02/25	3,300	3,300	3,300	3,300	-10	-0.30	200	-
[1897]	26/02/24	3,310	3,385	3,240	3,310	0	0.00	4,100	-
[1897]	26/02/20	3,330	3,330	3,310	3,310	-90	-2.65	200	-
[1897]	26/02/19	3,400	3,400	3,400	3,400	0	0.00	100	-
[1897]	26/02/18	3,335	3,400	3,335	3,400	+90	+2.72	1,200	-
[1897]	26/02/17	3,310	3,310	3,310	3,310	0	0.00	100	-
[1897]	26/02/16	3,310	3,310	3,310	3,310	-15	-0.45	100	-
[1897]	26/02/13	3,255	3,330	3,255	3,325	+80	+2.47	1,800	-
[1897]	26/02/12	3,295	3,340	3,245	3,245	-50	-1.52	2,200	-
[1897]	26/02/10	3,295	3,295	3,295	3,295	+30	+0.92	200	-
[1897]	26/02/09	3,340	3,340	3,200	3,265	-65	-1.95	600	-
[1897]	26/02/06	3,210	3,335	3,210	3,330	+130	+4.06	2,700	-
[1897]	26/02/05	3,170	3,230	3,170	3,200	+25	+0.79	600	-
[1897]	26/02/04	3,155	3,215	3,155	3,175	+20	+0.63	1,100	-
[1897]	26/02/03	3,230	3,230	3,155	3,155	-75	-2.32	2,000	-
[1897]	26/02/02	3,200	3,230	3,200	3,230	-5	-0.15	1,200	-
[1897]	26/01/30	3,235	3,235	3,235	3,235	+50	+1.57	100	-
[1897]	26/01/29	3,120	3,185	3,120	3,185	+50	+1.59	2,200	-
[1897]	26/01/28	3,130	3,135	3,130	3,135	-5	-0.16	700	-
[1897]	26/01/27	3,135	3,155	3,135	3,140	+10	+0.32	600	-
[1897]	26/01/26	3,135	3,135	3,115	3,130	-35	-1.11	1,300	-
[1897]	26/01/23	3,045	3,180	3,040	3,165	+95	+3.09	2,500	-
[1897]	26/01/22	2,995	3,350	2,995	3,070	+75	+2.50	11,300	-
[1897]	26/01/21	2,990	3,070	2,971	2,995	+9	+0.30	3,400	-
[1897]	26/01/20	2,978	3,050	2,978	2,986	－	－	6,900	-
[1897]	26/01/19	－	－	－	2,976	－	－	0	-
[1897]	26/01/16	3,020	3,020	2,975	2,976	-34	-1.13	5,800	-
[1897]	26/01/15	3,090	3,090	3,010	3,010	-75	-2.43	32,600	-
[1897]	26/01/14	3,065	3,110	3,030	3,085	+25	+0.82	4,700	-
[1897]	26/01/13	3,020	3,060	3,020	3,060	+40	+1.32	500	-
[1897]	26/01/09	3,035	3,090	3,020	3,020	-25	-0.82	2,200	-
[1897]	26/01/08	3,005	3,120	2,997	3,045	+30	+1.00	1,700	-
[1897]	26/01/07	3,140	3,140	2,990	3,015	-125	-3.98	4,700	-
[1897]	26/01/06	2,999	3,435	2,960	3,140	+191	+6.48	15,200	-
[1897]	26/01/05	2,904	2,989	2,904	2,949	+49	+1.69	2,300	-
[1897]	25/12/30	2,929	2,929	2,900	2,900	-34	-1.16	300	-
[1897]	25/12/29	2,978	2,980	2,934	2,934	-16	-0.54	700	-
[1897]	25/12/26	2,921	2,950	2,921	2,950	+29	+0.99	600	-
[1897]	25/12/25	2,920	2,940	2,920	2,921	+1	+0.03	600	-
[1897]	25/12/24	2,912	2,940	2,912	2,920	+8	+0.27	1,900	-
[1897]	25/12/23	2,940	2,940	2,912	2,912	-37	-1.25	300	-
[1897]	25/12/22	2,870	2,949	2,870	2,949	+71	+2.47	1,000	-
[1897]	25/12/19	2,867	2,930	2,867	2,878	+3	+0.10	2,200	-
[1897]	25/12/18	2,882	2,882	2,870	2,875	-7	-0.24	300	-
[1897]	25/12/17	2,890	2,890	2,882	2,882	-13	-0.45	200	-
[1897]	25/12/16	2,900	2,914	2,881	2,895	+3	+0.10	9,100	-
[1897]	25/12/15	2,897	2,927	2,892	2,892	-4	-0.14	5,700	-
[1897]	25/12/12	2,900	2,930	2,894	2,896	+3	+0.10	7,700	-
[1897]	25/12/11	2,916	2,950	2,890	2,893	-23	-0.79	4,100	-
[1897]	25/12/10	2,953	2,954	2,915	2,916	-4	-0.14	600	-
[1897]	25/12/09	2,924	2,924	2,920	2,920	-2	-0.07	300	-
[1897]	25/12/08	2,945	2,945	2,922	2,922	－	－	300	-
[1897]	25/12/05	－	－	－	2,950	－	－	0	-
[1897]	25/12/04	－	－	－	2,950	－	－	0	-
[1897]	25/12/03	－	－	－	2,950	－	－	0	-
[1897]	25/12/02	2,950	2,950	2,950	2,950	-5	-0.17	100	-
[1897]	25/12/01	2,977	2,977	2,955	2,955	-23	-0.77	200	-
[1897]	25/11/28	2,972	2,978	2,939	2,978	+28	+0.95	1,200	-
[1897]	25/11/27	2,944	2,984	2,940	2,950	-43	-1.44	1,800	-
[1897]	25/11/26	2,936	2,993	2,936	2,993	+43	+1.46	1,300	-
[1897]	25/11/25	2,931	2,993	2,931	2,950	+19	+0.65	1,600	-
[1897]	25/11/21	2,930	2,961	2,930	2,931	+10	+0.34	600	-
[1897]	25/11/20	2,940	2,940	2,921	2,921	-19	-0.65	200	-
[1897]	25/11/19	2,983	2,983	2,940	2,940	-44	-1.47	300	-
[1897]	25/11/18	2,956	2,992	2,940	2,984	+27	+0.91	900	-
[1897]	25/11/17	2,925	2,957	2,925	2,957	+32	+1.09	700	-
[1897]	25/11/14	2,957	2,957	2,925	2,925	-32	-1.08	2,200	-
[1897]	25/11/13	2,922	2,957	2,922	2,957	+38	+1.30	700	-
[1897]	25/11/12	2,936	2,959	2,919	2,919	-2	-0.07	5,600	-
[1897]	25/11/11	2,921	2,971	2,921	2,921	-17	-0.58	300	-
[1897]	25/11/10	2,905	2,959	2,905	2,938	+24	+0.82	2,600	-
[1897]	25/11/07	2,964	2,964	2,914	2,914	-38	-1.29	300	-
[1897]	25/11/06	2,901	2,952	2,901	2,952	+30	+1.03	700	-
[1897]	25/11/05	2,901	2,997	2,901	2,922	+34	+1.18	2,600	-
[1897]	25/11/04	2,888	2,888	2,888	2,888	0	0.00	300	-
[1897]	25/10/31	2,899	2,899	2,886	2,888	-11	-0.38	300	-
[1897]	25/10/30	2,900	2,929	2,899	2,899	－	－	600	-
[1897]	25/10/29	－	－	－	2,895	－	－	0	-
[1897]	25/10/28	2,895	2,895	2,895	2,895	0	0.00	400	-
[1897]	25/10/27	2,903	2,936	2,895	2,895	-14	-0.48	1,300	-
[1897]	25/10/24	2,940	2,949	2,908	2,909	+10	+0.34	1,600	-
[1897]	25/10/23	2,899	2,899	2,899	2,899	-13	-0.45	300	-
[1897]	25/10/22	2,942	2,942	2,912	2,912	-30	-1.02	300	-
[1897]	25/10/21	2,942	2,942	2,942	2,942	+44	+1.52	100	-
[1897]	25/10/20	2,898	2,898	2,898	2,898	+13	+0.45	200	-
[1897]	25/10/17	2,885	2,885	2,885	2,885	－	－	300	-
[1897]	25/10/16	－	－	－	2,880	－	－	0	-
[1897]	25/10/15	2,883	2,883	2,880	2,880	-16	-0.55	200	-
[1897]	25/10/14	2,904	2,924	2,880	2,896	-39	-1.33	700	-
[1897]	25/10/10	2,891	2,935	2,890	2,935	+44	+1.52	500	-
[1897]	25/10/09	2,890	2,893	2,890	2,891	+1	+0.03	600	-
[1897]	25/10/08	2,890	2,890	2,890	2,890	0	0.00	100	-
[1897]	25/10/07	2,890	2,890	2,890	2,890	-2	-0.07	200	-
[1897]	25/10/06	2,892	2,892	2,892	2,892	－	－	100	-
[1897]	25/10/03	－	－	－	2,889	－	－	0	-
[1897]	25/10/02	2,872	2,890	2,872	2,889	+18	+0.63	500	-
[1897]	25/10/01	2,871	2,871	2,871	2,871	-27	-0.93	200	-
[1897]	25/09/30	2,899	2,900	2,898	2,898	+7	+0.24	700	-
[1897]	25/09/29	2,901	2,901	2,891	2,891	-9	-0.31	1,200	-
[1897]	25/09/26	2,910	2,910	2,900	2,900	-27	-0.92	600	-
[1897]	25/09/25	2,901	2,936	2,883	2,927	+26	+0.90	800	-
[1897]	25/09/24	2,910	2,936	2,877	2,901	-3	-0.10	2,600	-
[1897]	25/09/22	2,903	2,938	2,903	2,904	－	－	600	-
[1897]	25/09/19	－	－	－	2,903	－	－	0	-
[1897]	25/09/18	2,929	2,929	2,903	2,903	-8	-0.27	1,200	-
[1897]	25/09/17	2,911	2,911	2,911	2,911	-14	-0.48	100	-
[1897]	25/09/16	2,908	2,930	2,908	2,925	+22	+0.76	700	-
[1897]	25/09/12	2,922	2,947	2,887	2,903	-7	-0.24	2,600	-
[1897]	25/09/11	2,910	2,910	2,910	2,910	-1	-0.03	100	-
[1897]	25/09/10	2,904	2,939	2,887	2,911	+8	+0.28	1,400	-
[1897]	25/09/09	2,890	2,948	2,890	2,903	+13	+0.45	3,200	-
[1897]	25/09/08	2,859	2,890	2,859	2,890	+32	+1.12	300	-
[1897]	25/09/05	2,899	2,899	2,852	2,858	-40	-1.38	2,100	-