コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[189A]	26/10/29	1,052	1,079	1,052	1,075	-5.0	-0.46	3,400	2,490,775,040
[189A]	26/10/28	1,051	1,080	1,051	1,080	+13.0	+1.22	4,100	2,502,360,064
[189A]	26/10/27	1,054	1,067	1,050	1,067	0	+0.00	1,100	2,472,239,104
[189A]	26/10/26	1,064	1,067	1,040	1,067	+13.0	+1.23	2,900	2,472,239,104
[189A]	26/10/23	1,069	1,069	1,054	1,054	-22.0	-2.04	2,600	2,442,117,888
[189A]	26/10/22	1,082	1,082	1,076	1,076	-1.0	-0.09	800	2,493,092,096
[189A]	26/10/21	1,080	1,080	1,074	1,077	-1.0	-0.09	2,200	2,495,408,896
[189A]	26/10/20	1,080	1,080	1,078	1,078	-2.0	-0.19	700	2,497,725,952
[189A]	26/10/19	1,064	1,082	1,055	1,080	+15.0	+1.41	3,500	2,502,360,064
[189A]	26/10/16	1,062	1,065	1,048	1,065	+22.0	+2.11	2,600	2,467,604,992
[189A]	26/10/15	1,061	1,061	1,031	1,043	-7.0	-0.67	3,000	2,416,631,040
[189A]	26/10/14	1,073	1,073	1,050	1,050	-23.0	-2.14	10,300	2,432,849,920
[189A]	26/10/13	1,040	1,073	1,034	1,073	+31.0	+2.98	5,400	2,486,140,928
[189A]	26/10/09	1,050	1,053	1,041	1,042	-16.0	-1.51	4,700	2,414,313,984
[189A]	26/10/08	1,061	1,065	1,055	1,058	-6.0	-0.56	2,500	2,451,386,112
[189A]	26/10/07	1,097	1,097	1,064	1,064	-27.0	-2.47	4,600	2,465,287,936
[189A]	26/10/06	1,090	1,091	1,090	1,091	+1.0	+0.09	700	2,527,846,912
[189A]	26/10/05	1,099	1,099	1,090	1,090	-9.0	-0.82	3,100	2,525,530,112
[189A]	26/10/02	1,098	1,099	1,090	1,099	0	+0.00	2,100	2,546,383,104
[189A]	26/10/01	1,096	1,099	1,087	1,099	+9.0	+0.83	7,000	2,546,383,104
[189A]	26/09/30	1,089	1,099	1,087	1,090	+1.0	+0.09	6,700	2,525,530,112
[189A]	26/09/29	1,089	1,089	1,077	1,089	0	+0.00	4,500	2,523,213,056
[189A]	26/09/28	1,080	1,089	1,080	1,089	+10.0	+0.93	2,000	2,523,213,056
[189A]	26/09/25	1,089	1,089	1,076	1,079	-10.0	-0.92	5,800	2,500,043,008
[189A]	26/09/24	1,089	1,089	1,073	1,089	+6.0	+0.55	9,900	2,523,213,056
[189A]	26/09/18	1,063	1,083	1,063	1,083	+14.0	+1.31	2,700	2,509,310,976
[189A]	26/09/17	1,059	1,080	1,059	1,069	+10.0	+0.94	4,500	2,476,872,960
[189A]	26/09/16	1,043	1,061	1,038	1,059	+17.0	+1.63	4,600	2,453,702,912
[189A]	26/09/15	1,046	1,046	1,026	1,042	-6.0	-0.57	1,000	2,414,313,984
[189A]	26/09/14	1,052	1,052	1,037	1,048	+6.0	+0.58	1,700	2,428,216,064
[189A]	26/09/11	1,045	1,050	1,028	1,042	+7.0	+0.68	3,600	2,414,313,984
[189A]	26/09/10	1,034	1,037	1,033	1,035	-10.0	-0.96	1,500	2,398,095,104
[189A]	26/09/09	1,028	1,045	1,026	1,045	+17.0	+1.65	2,100	2,421,264,896
[189A]	26/09/08	1,028	1,028	1,028	1,028	+2.0	+0.19	300	2,381,875,968
[189A]	26/09/07	1,016	1,026	1,016	1,026	+10.0	+0.98	1,200	2,377,242,112
[189A]	26/09/04	1,013	1,025	1,013	1,016	+4.0	+0.40	500	2,354,072,064
[189A]	26/09/03	1,015	1,015	1,012	1,012	-3.0	-0.30	900	2,344,804,096
[189A]	26/09/02	1,011	1,015	1,011	1,015	-1.0	-0.10	700	2,351,755,008
[189A]	26/09/01	1,022	1,023	1,010	1,016	+6.0	+0.59	1,800	2,354,072,064
[189A]	26/08/31	1,013	1,021	1,003	1,010	+12.0	+1.20	3,900	2,340,169,984
[189A]	26/08/28	984	998	984	998	+5.0	+0.50	2,600	2,281,427,968
[189A]	26/08/27	988	993	983	993	+13.0	+1.33	2,700	2,269,998,080
[189A]	26/08/26	979	980	977	980	+1.0	+0.10	1,600	2,240,280,064
[189A]	26/08/25	982	985	979	979	-3.0	-0.31	2,200	2,237,993,984
[189A]	26/08/24	982	982	982	982	+1.0	+0.10	1,100	2,244,851,968
[189A]	26/08/21	983	985	981	981	-2.0	-0.20	900	2,242,565,888
[189A]	26/08/20	986	986	980	983	+3.0	+0.31	1,400	2,247,138,048
[189A]	26/08/19	985	985	976	980	-6.0	-0.61	1,600	2,240,280,064
[189A]	26/08/18	983	986	980	986	+3.0	+0.31	1,100	2,253,996,032
[189A]	26/08/17	980	983	975	983	+8.0	+0.82	3,100	2,247,138,048
[189A]	26/08/14	973	980	970	975	-4.0	-0.41	3,100	2,228,849,920
[189A]	26/08/13	972	980	966	979	+7.0	+0.72	1,700	2,237,993,984
[189A]	26/08/12	974	975	967	972	+1.0	+0.10	2,300	2,221,991,936
[189A]	26/08/10	965	971	963	971	+6.0	+0.62	2,000	2,219,706,112
[189A]	26/08/07	965	970	965	965	+1.0	+0.10	1,500	2,205,989,888
[189A]	26/08/06	978	978	964	964	-14.0	-1.43	3,600	2,203,704,064
[189A]	26/08/05	990	990	978	978	-16.0	-1.61	8,100	2,235,707,904
[189A]	26/08/04	997	997	994	994	-2.0	-0.20	4,600	2,272,283,904
[189A]	26/08/03	999	1,001	996	996	-3.0	-0.30	2,900	2,276,856,064
[189A]	26/07/31	1,006	1,006	998	999	-1.0	-0.10	2,500	2,283,714,048
[189A]	26/07/30	1,000	1,005	999	1,000	0	+0.00	1,000	2,286,000,128
[189A]	26/07/29	1,010	1,010	999	1,000	-8.0	-0.79	4,200	2,286,000,128
[189A]	26/07/28	1,010	1,010	1,000	1,008	-6.0	-0.59	4,500	2,304,288,000
[189A]	26/07/27	1,019	1,019	1,006	1,014	+12.0	+1.20	2,000	2,318,003,968
[189A]	26/07/24	1,002	1,004	1,002	1,002	-14.0	-1.38	800	2,290,572,032
[189A]	26/07/23	1,014	1,018	1,004	1,016	+10.0	+0.99	4,000	2,322,575,872
[189A]	26/07/22	1,006	1,006	1,004	1,006	+1.0	+0.10	1,000	2,299,716,096
[189A]	26/07/21	1,012	1,025	1,005	1,005	+7.0	+0.70	4,600	2,297,430,016
[189A]	26/07/17	1,001	1,005	998	998	-3	-0.30	2,600	-
[189A]	26/07/16	1,005	1,018	1,001	1,001	+2	+0.20	3,300	-
[189A]	26/07/15	1,010	1,012	988	999	+6	+0.60	17,100	-
[189A]	26/07/14	977	996	972	993	+21	+2.16	8,000	-
[189A]	26/07/13	980	989	972	972	0	0.00	3,800	-
[189A]	26/07/10	978	978	972	972	0	0.00	1,900	-
[189A]	26/07/09	971	986	971	972	-1	-0.10	800	-
[189A]	26/07/08	970	980	969	973	-1	-0.10	1,500	-
[189A]	26/07/07	976	976	969	974	+1	+0.10	2,500	-
[189A]	26/07/06	979	984	972	973	-2	-0.21	2,600	-
[189A]	26/07/03	968	978	968	975	+7	+0.72	800	-
[189A]	26/07/02	974	975	967	968	+2	+0.21	1,100	-
[189A]	26/07/01	974	974	966	966	-7	-0.72	1,400	-
[189A]	26/06/30	965	973	965	973	+12	+1.25	2,600	-
[189A]	26/06/29	957	967	955	961	+5	+0.52	1,900	-
[189A]	26/06/26	968	968	953	956	0	0.00	2,800	-
[189A]	26/06/25	950	965	950	956	+4	+0.42	1,400	-
[189A]	26/06/24	968	968	951	952	-14	-1.45	3,600	-
[189A]	26/06/23	970	970	966	966	-3	-0.31	2,100	-
[189A]	26/06/22	987	987	963	969	+12	+1.25	4,000	-
[189A]	26/06/19	980	980	951	957	-10	-1.03	4,400	-
[189A]	26/06/18	965	995	965	967	+2	+0.21	7,500	-
[189A]	26/06/17	974	974	950	965	-9	-0.92	16,800	-
[189A]	26/06/16	955	1,035	953	974	+64	+7.03	50,100	-
[189A]	26/06/15	920	925	906	910	0	0.00	7,400	-
[189A]	26/06/12	906	926	900	910	-3	-0.33	7,100	-
[189A]	26/06/11	919	930	913	913	-8	-0.87	1,700	-
[189A]	26/06/10	906	923	906	921	+2	+0.22	3,700	-
[189A]	26/06/09	925	930	919	919	-6	-0.65	4,500	-
[189A]	26/06/08	907	933	907	925	+18	+1.98	11,600	-
[189A]	26/06/05	907	908	902	907	+1	+0.11	1,000	-
[189A]	26/06/04	882	912	882	906	+17	+1.91	4,600	-
[189A]	26/06/03	910	911	881	889	-27	-2.95	9,500	-
[189A]	26/06/02	924	925	909	916	-5	-0.54	4,200	-
[189A]	26/06/01	924	936	913	921	-15	-1.60	2,600	-
[189A]	26/05/29	911	939	911	936	+26	+2.86	2,300	-
[189A]	26/05/28	916	929	901	910	-41	-4.31	19,900	-
[189A]	26/05/27	945	952	937	951	+6	+0.63	6,100	-
[189A]	26/05/26	955	958	941	945	-10	-1.05	8,000	-
[189A]	26/05/25	951	961	946	955	-3	-0.31	5,500	-
[189A]	26/05/22	946	958	941	958	+5.0	+0.52	5,100	-
[189A]	26/05/21	947	954	945	953	+3.0	+0.32	2,300	-
[189A]	26/05/20	955	955	949	950	-2.0	-0.21	6,800	-
[189A]	26/05/19	950	955	947	952	0	+0.00	4,100	-
[189A]	26/05/18	958	958	950	952	+2.0	+0.21	19,700	-
[189A]	26/05/15	961	965	950	950	-17.0	-1.76	10,900	-
[189A]	26/05/14	983	983	963	967	-3.0	-0.31	10,700	-
[189A]	26/05/13	946	980	930	970	+9.0	+0.94	82,200	-
[189A]	26/05/12	1,078	1,078	961	961	+33.0	+3.56	158,200	-
[189A]	26/05/11	928	928	928	928	0	+0.00	200	-
[189A]	26/05/08	930	930	928	928	0	+0.00	1,200	-
[189A]	26/05/07	926	928	926	928	+3.0	+0.32	1,900	-
[189A]	26/05/01	927	927	925	925	-6.0	-0.64	1,100	-
[189A]	26/04/30	930	950	930	931	+1.0	+0.11	1,000	-
[189A]	26/04/28	929	930	929	930	+10.0	+1.09	700	-
[189A]	26/04/27	930	930	920	920	-14	-1.50	2,600	-
[189A]	26/04/24	969	969	934	934	-22	-2.30	2,100	-
[189A]	26/04/23	959	959	956	956	-14	-1.44	2,100	-
[189A]	26/04/22	959	990	955	970	+20	+2.11	5,400	-
[189A]	26/04/21	980	980	944	950	-19	-1.96	4,600	-
[189A]	26/04/20	969	975	941	969	0	0.00	3,500	-
[189A]	26/04/17	968	979	959	969	-14	-1.42	800	-
[189A]	26/04/16	933	983	933	983	+42	+4.46	4,600	-
[189A]	26/04/15	933	986	930	941	+7	+0.75	31,500	-
[189A]	26/04/14	959	959	934	934	-11	-1.16	500	-
[189A]	26/04/13	945	945	930	945	+2	+0.21	600	-
[189A]	26/04/10	930	943	930	943	-2	-0.21	200	-
[189A]	26/04/09	939	945	930	945	-9	-0.94	700	-
[189A]	26/04/08	942	954	930	954	+26	+2.80	900	-
[189A]	26/04/07	931	935	926	928	0	0.00	2,000	-
[189A]	26/04/06	941	941	926	928	-2	-0.22	2,200	-
[189A]	26/04/03	928	931	928	930	-11	-1.17	700	-
[189A]	26/04/02	927	951	914	941	-1	-0.11	1,500	-
[189A]	26/04/01	942	942	942	942	+30	+3.29	100	-
[189A]	26/03/31	900	930	900	912	-2	-0.22	900	-
[189A]	26/03/30	909	914	901	914	-9	-0.98	800	-
[189A]	26/03/27	888	924	888	923	+20	+2.21	2,900	-
[189A]	26/03/26	931	932	901	903	-18	-1.95	2,000	-
[189A]	26/03/25	930	930	916	921	-14	-1.50	2,000	-
[189A]	26/03/24	950	950	935	935	-5	-0.53	200	-
[189A]	26/03/23	957	957	930	940	-2	-0.21	4,400	-
[189A]	26/03/19	925	942	925	942	+2	+0.21	1,200	-
[189A]	26/03/18	940	942	940	940	0	0.00	1,000	-
[189A]	26/03/17	945	945	940	940	+10	+1.08	2,400	-
[189A]	26/03/16	947	947	930	930	-20	-2.11	1,900	-
[189A]	26/03/13	950	950	950	950	+14	+1.50	100	-
[189A]	26/03/12	929	936	929	936	-7	-0.74	600	-
[189A]	26/03/11	926	948	920	943	-12	-1.26	4,700	-
[189A]	26/03/10	955	955	955	955	+10	+1.06	100	-
[189A]	26/03/09	931	945	915	945	0	0.00	1,100	-
[189A]	26/03/06	966	966	945	945	+4	+0.43	1,300	-
[189A]	26/03/05	931	946	931	941	+3	+0.32	300	-
[189A]	26/03/04	911	958	911	938	+12	+1.30	4,300	-
[189A]	26/03/03	935	951	924	926	-26	-2.73	8,700	-
[189A]	26/03/02	960	960	952	952	-8	-0.83	1,900	-
[189A]	26/02/27	948	960	948	960	+12	+1.27	3,000	-
[189A]	26/02/26	948	948	939	948	+5	+0.53	6,100	-
[189A]	26/02/25	942	946	941	943	-6	-0.63	2,100	-
[189A]	26/02/24	958	958	940	949	-19	-1.96	6,200	-
[189A]	26/02/20	961	968	952	968	+7	+0.73	2,200	-
[189A]	26/02/19	936	961	932	961	+6	+0.63	2,300	-
[189A]	26/02/18	955	955	955	955	-15	-1.55	100	-
[189A]	26/02/17	948	970	948	970	+8	+0.83	1,400	-
[189A]	26/02/16	933	962	930	962	+29	+3.11	5,600	-
[189A]	26/02/13	948	949	933	933	-11	-1.17	2,700	-
[189A]	26/02/12	950	953	919	944	-15	-1.56	7,500	-
[189A]	26/02/10	930	962	930	959	+14	+1.48	4,800	-
[189A]	26/02/09	966	966	945	945	+5	+0.53	400	-
[189A]	26/02/06	960	960	922	940	-18	-1.88	8,600	-
[189A]	26/02/05	945	958	925	958	+13	+1.38	2,000	-
[189A]	26/02/04	935	956	924	945	+7	+0.75	2,100	-
[189A]	26/02/03	936	949	936	938	-9	-0.95	2,600	-
[189A]	26/02/02	939	952	933	947	-7	-0.73	1,800	-
[189A]	26/01/30	926	954	926	954	+26	+2.80	1,500	-
[189A]	26/01/29	925	930	925	928	-12	-1.28	2,600	-
[189A]	26/01/28	939	945	936	940	-12	-1.26	2,700	-
[189A]	26/01/27	952	952	952	952	+11	+1.17	100	-
[189A]	26/01/26	955	955	941	941	-10	-1.05	1,300	-
[189A]	26/01/23	948	956	945	951	0	0.00	1,400	-
[189A]	26/01/22	948	952	948	951	+3	+0.32	1,700	-
[189A]	26/01/21	955	956	947	948	-6	-0.63	1,000	-
[189A]	26/01/20	969	969	947	954	0	0.00	2,000	-
[189A]	26/01/19	955	960	954	954	+8	+0.85	1,500	-
[189A]	26/01/16	951	956	946	946	-1	-0.11	2,400	-
[189A]	26/01/15	951	959	939	947	-9	-0.94	4,600	-
[189A]	26/01/14	981	981	956	956	-18	-1.85	3,900	-
[189A]	26/01/13	997	997	965	974	+15	+1.56	6,500	-
[189A]	26/01/09	954	960	953	959	+1	+0.10	1,400	-
[189A]	26/01/08	949	958	946	958	+8	+0.84	1,400	-
[189A]	26/01/07	942	955	940	950	+1	+0.11	4,200	-
[189A]	26/01/06	940	949	927	949	+13	+1.39	3,000	-
[189A]	26/01/05	920	937	920	936	+5	+0.54	2,800	-
[189A]	25/12/30	934	943	930	931	-3	-0.32	3,500	-
[189A]	25/12/29	943	943	931	934	-2	-0.21	3,000	-
[189A]	25/12/26	963	963	923	936	-27	-2.80	7,900	-
[189A]	25/12/25	975	975	951	963	-7	-0.72	3,300	-
[189A]	25/12/24	991	991	965	970	+9	+0.94	6,400	-
[189A]	25/12/23	968	975	958	961	+8	+0.84	3,800	-
[189A]	25/12/22	961	970	951	953	-5	-0.52	3,500	-
[189A]	25/12/19	940	958	938	958	+4	+0.42	4,300	-
[189A]	25/12/18	948	964	948	954	+6	+0.63	500	-
[189A]	25/12/17	931	952	929	948	+2	+0.21	6,300	-
[189A]	25/12/16	965	965	926	946	-20	-2.07	15,000	-
[189A]	25/12/15	970	990	960	966	+11	+1.15	5,000	-
[189A]	25/12/12	950	968	938	955	+1	+0.10	4,400	-
[189A]	25/12/11	982	982	933	954	-29	-2.95	13,400	-
[189A]	25/12/10	994	1,001	983	983	-33	-3.25	15,300	-
[189A]	25/12/09	1,017	1,019	995	1,016	-1	-0.10	4,300	-
[189A]	25/12/08	1,012	1,026	1,005	1,017	-10	-0.97	2,200	-
[189A]	25/12/05	1,019	1,042	1,010	1,027	-3	-0.29	2,800	-
[189A]	25/12/04	1,050	1,061	1,030	1,030	-2	-0.19	3,600	-
[189A]	25/12/03	1,031	1,036	1,028	1,032	+2	+0.19	1,300	-
[189A]	25/12/02	1,075	1,075	1,030	1,030	-17	-1.62	1,100	-
[189A]	25/12/01	1,070	1,070	1,041	1,047	-23	-2.15	2,000	-
[189A]	25/11/28	1,037	1,070	1,029	1,070	+29	+2.79	4,000	-
[189A]	25/11/27	1,030	1,070	1,030	1,041	0	0.00	2,000	-
[189A]	25/11/26	1,060	1,060	1,040	1,041	+6	+0.58	5,300	-
[189A]	25/11/25	1,044	1,047	1,022	1,035	+7	+0.68	2,600	-
[189A]	25/11/21	1,020	1,038	1,018	1,028	-16	-1.53	3,200	-
[189A]	25/11/20	1,066	1,066	1,019	1,044	+3	+0.29	5,600	-
[189A]	25/11/19	1,054	1,063	1,041	1,041	-7	-0.67	3,900	-
[189A]	25/11/18	1,046	1,054	1,038	1,048	-6	-0.57	5,800	-
[189A]	25/11/17	1,042	1,070	1,040	1,054	-16	-1.50	9,800	-
[189A]	25/11/14	1,037	1,077	1,032	1,070	+28	+2.69	6,100	-
[189A]	25/11/13	1,043	1,061	1,042	1,042	-31	-2.89	4,800	-
[189A]	25/11/12	1,079	1,091	1,046	1,073	-6	-0.56	12,900	-
[189A]	25/11/11	1,065	1,085	1,065	1,079	+14	+1.31	6,900	-
[189A]	25/11/10	1,050	1,110	1,050	1,065	+20	+1.91	5,300	-
[189A]	25/11/07	1,029	1,045	1,025	1,045	-14	-1.32	7,700	-
[189A]	25/11/06	1,045	1,060	1,041	1,059	+5	+0.47	4,000	-
[189A]	25/11/05	1,050	1,059	1,025	1,054	-6	-0.57	10,100	-
[189A]	25/11/04	1,080	1,081	1,056	1,060	-34	-3.11	13,000	-
[189A]	25/10/31	1,137	1,137	1,093	1,094	-24	-2.15	12,000	-
[189A]	25/10/30	1,103	1,118	1,101	1,118	+15	+1.36	4,600	-
[189A]	25/10/29	1,121	1,130	1,097	1,103	-14	-1.25	18,300	-
[189A]	25/10/28	1,143	1,154	1,117	1,117	-29	-2.53	12,900	-
[189A]	25/10/27	1,161	1,179	1,146	1,146	-9	-0.78	8,300	-
[189A]	25/10/24	1,177	1,177	1,144	1,155	-11	-0.94	10,500	-
[189A]	25/10/23	1,171	1,175	1,146	1,166	-16	-1.35	12,500	-
[189A]	25/10/22	1,182	1,204	1,154	1,182	0	0.00	14,700	-
[189A]	25/10/21	1,292	1,292	1,175	1,182	-109	-8.44	41,300	-
[189A]	25/10/20	1,182	1,307	1,169	1,291	+130	+11.20	49,800	-
[189A]	25/10/17	1,141	1,170	1,109	1,161	+6	+0.52	8,700	-
[189A]	25/10/16	1,194	1,211	1,152	1,155	-9	-0.77	21,900	-
[189A]	25/10/15	1,105	1,167	1,070	1,164	+29	+2.56	21,000	-
[189A]	25/10/14	1,113	1,177	1,108	1,135	-38	-3.24	40,600	-
[189A]	25/10/10	1,218	1,219	1,173	1,173	-75	-6.01	33,800	-
[189A]	25/10/09	1,304	1,304	1,219	1,248	-35	-2.73	41,000	-
[189A]	25/10/08	1,358	1,362	1,265	1,283	-63	-4.68	57,800	-
[189A]	25/10/07	1,492	1,500	1,324	1,346	-153	-10.21	122,600	-
[189A]	25/10/06	1,374	1,499	1,299	1,499	+275	+22.47	161,100	-
[189A]	25/10/03	1,231	1,290	1,183	1,224	-37	-2.93	34,400	-
[189A]	25/10/02	1,193	1,303	1,169	1,261	+46	+3.79	50,000	-
[189A]	25/10/01	1,277	1,300	1,206	1,215	-92	-7.04	60,000	-
[189A]	25/09/30	1,381	1,381	1,246	1,307	-101	-7.17	111,600	-
[189A]	25/09/29	1,252	1,449	1,184	1,408	+236	+20.14	279,200	-
[189A]	25/09/26	1,101	1,286	1,060	1,172	+89	+8.22	125,200	-
[189A]	25/09/25	1,071	1,089	1,069	1,083	+9	+0.84	6,400	-
[189A]	25/09/24	1,074	1,088	1,058	1,074	+8	+0.75	12,100	-
[189A]	25/09/22	1,087	1,089	1,050	1,066	-15	-1.39	20,500	-
[189A]	25/09/19	1,139	1,139	1,045	1,081	-28	-2.52	34,000	-
[189A]	25/09/18	1,084	1,140	1,071	1,109	+43	+4.03	39,100	-
[189A]	25/09/17	1,115	1,115	1,061	1,066	-19	-1.75	13,200	-
[189A]	25/09/16	1,117	1,117	1,068	1,085	-2	-0.18	13,000	-
[189A]	25/09/12	1,121	1,131	1,060	1,087	-33	-2.95	48,000	-
[189A]	25/09/11	1,127	1,127	1,084	1,120	+53	+4.97	51,500	-
[189A]	25/09/10	1,060	1,076	1,052	1,067	+3	+0.28	6,500	-
[189A]	25/09/09	1,079	1,079	1,060	1,064	-15	-1.39	4,200	-
[189A]	25/09/08	1,039	1,080	1,029	1,079	+61	+5.99	11,200	-
[189A]	25/09/05	1,037	1,037	1,015	1,018	-12	-1.17	1,600	-