コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[192A]	26/10/29	1,305	1,314	1,305	1,311	-5.0	-0.38	700	2,863,486,208
[192A]	26/10/28	1,316	1,316	1,316	1,316	-9.0	-0.68	200	2,874,407,168
[192A]	26/10/27	1,321	1,337	1,321	1,325	-1.0	-0.08	600	2,894,064,896
[192A]	26/10/26	1,339	1,339	1,326	1,326	-13.0	-0.97	800	2,896,249,088
[192A]	26/10/23	1,328	1,339	1,311	1,339	+6.0	+0.45	1,500	2,924,643,840
[192A]	26/10/22	1,335	1,349	1,333	1,333	-13.0	-0.97	1,800	2,911,538,688
[192A]	26/10/21	1,336	1,346	1,303	1,346	+14.0	+1.05	2,900	2,939,933,184
[192A]	26/10/20	1,353	1,353	1,332	1,332	-12.0	-0.89	700	2,909,354,496
[192A]	26/10/19	1,333	1,351	1,321	1,344	-2.0	-0.15	800	2,935,564,800
[192A]	26/10/16	1,344	1,352	1,344	1,346	+6.0	+0.45	800	2,939,933,184
[192A]	26/10/15	1,345	1,345	1,311	1,340	-18.0	-1.33	2,500	2,926,828,032
[192A]	26/10/14	1,367	1,367	1,339	1,358	+35.0	+2.65	4,000	2,966,143,488
[192A]	26/10/13	1,312	1,351	1,312	1,323	+11.0	+0.84	2,600	2,889,696,512
[192A]	26/10/09	1,311	1,314	1,302	1,312	+1.0	+0.08	1,900	2,865,670,400
[192A]	26/10/08	1,316	1,328	1,311	1,311	-11.0	-0.83	2,900	2,863,486,208
[192A]	26/10/07	1,310	1,331	1,309	1,322	+5.0	+0.38	2,000	2,887,512,320
[192A]	26/10/06	1,321	1,321	1,317	1,317	-13.0	-0.98	1,000	2,876,591,360
[192A]	26/10/05	1,330	1,330	1,315	1,330	+2.0	+0.15	3,100	2,904,986,112
[192A]	26/10/02	1,362	1,362	1,327	1,328	-10.0	-0.75	5,200	2,900,617,728
[192A]	26/10/01	1,389	1,389	1,326	1,338	-102.0	-7.08	22,100	2,922,459,648
[192A]	26/09/30	1,346	1,479	1,345	1,440	+94.0	+6.98	23,600	3,145,248,000
[192A]	26/09/29	1,348	1,348	1,300	1,346	-1.0	-0.07	2,300	2,939,933,184
[192A]	26/09/28	1,306	1,348	1,306	1,347	+42.0	+3.22	4,700	2,942,117,376
[192A]	26/09/25	1,298	1,305	1,287	1,305	+15.0	+1.16	3,200	2,850,381,056
[192A]	26/09/24	1,292	1,388	1,289	1,290	+8.0	+0.62	13,100	2,817,617,920
[192A]	26/09/18	1,267	1,282	1,265	1,282	+16.0	+1.26	1,700	2,800,144,384
[192A]	26/09/17	1,260	1,266	1,260	1,266	+6.0	+0.48	500	2,765,197,312
[192A]	26/09/16	－	－	－	1,260	－	－	0	-
[192A]	26/09/15	1,273	1,274	1,260	1,260	-12.0	-0.94	2,100	2,752,091,904
[192A]	26/09/14	1,295	1,295	1,271	1,272	-23.0	-1.78	500	2,778,302,464
[192A]	26/09/11	1,266	1,295	1,258	1,295	-1.0	-0.08	1,700	2,828,538,880
[192A]	26/09/10	1,282	1,296	1,272	1,296	0	+0.00	800	2,830,723,072
[192A]	26/09/09	1,265	1,296	1,265	1,296	+26.0	+2.05	1,500	2,830,723,072
[192A]	26/09/08	1,269	1,280	1,269	1,270	-11.0	-0.86	1,300	2,773,934,080
[192A]	26/09/07	1,275	1,298	1,270	1,281	+17.0	+1.34	2,800	2,797,960,192
[192A]	26/09/04	1,268	1,268	1,264	1,264	+12.0	+0.96	600	2,760,828,928
[192A]	26/09/03	1,263	1,272	1,252	1,252	-21.0	-1.65	1,700	2,734,618,368
[192A]	26/09/02	1,262	1,274	1,248	1,273	+15.0	+1.19	1,500	2,780,486,656
[192A]	26/09/01	1,282	1,282	1,250	1,258	-42.0	-3.23	2,300	2,692,120,064
[192A]	26/08/31	1,232	1,325	1,220	1,300	+68.0	+5.52	18,100	2,782,000,128
[192A]	26/08/28	1,230	1,232	1,226	1,232	+5.0	+0.41	600	2,636,480,000
[192A]	26/08/27	1,227	1,229	1,222	1,227	0	+0.00	800	2,625,779,968
[192A]	26/08/26	1,232	1,232	1,227	1,227	-17.0	-1.37	400	2,625,779,968
[192A]	26/08/25	1,225	1,244	1,225	1,244	+10.0	+0.81	1,800	2,662,159,872
[192A]	26/08/24	1,232	1,234	1,230	1,234	+5.0	+0.41	1,300	2,640,760,064
[192A]	26/08/21	1,232	1,232	1,220	1,229	-3.0	-0.24	1,100	2,630,060,032
[192A]	26/08/20	1,223	1,232	1,221	1,232	+11.0	+0.90	1,300	2,636,480,000
[192A]	26/08/19	1,221	1,221	1,221	1,221	-1.0	-0.08	300	2,612,940,032
[192A]	26/08/18	1,225	1,229	1,222	1,222	0	+0.00	1,100	2,615,079,936
[192A]	26/08/17	1,232	1,233	1,222	1,222	-9.0	-0.73	1,200	2,615,079,936
[192A]	26/08/14	1,221	1,231	1,221	1,231	+9.0	+0.74	2,200	2,634,340,096
[192A]	26/08/13	1,229	1,229	1,215	1,222	+9.0	+0.74	12,000	2,615,079,936
[192A]	26/08/12	1,210	1,213	1,210	1,213	+1.0	+0.08	2,900	2,595,820,032
[192A]	26/08/10	1,207	1,212	1,207	1,212	+4.0	+0.33	1,100	2,593,679,872
[192A]	26/08/07	1,211	1,213	1,208	1,208	-3.0	-0.25	2,400	2,585,120,000
[192A]	26/08/06	1,208	1,211	1,208	1,211	+3.0	+0.25	600	2,591,539,968
[192A]	26/08/05	1,208	1,210	1,208	1,208	0	+0.00	2,100	2,585,120,000
[192A]	26/08/04	1,210	1,211	1,208	1,208	-2.0	-0.17	1,000	2,585,120,000
[192A]	26/08/03	1,214	1,214	1,207	1,210	0	+0.00	1,500	2,589,400,064
[192A]	26/07/31	1,210	1,210	1,210	1,210	+2.0	+0.17	300	2,589,400,064
[192A]	26/07/30	1,208	1,208	1,207	1,208	+3.0	+0.25	300	2,585,120,000
[192A]	26/07/29	1,204	1,207	1,201	1,205	+1.0	+0.08	1,600	2,578,700,032
[192A]	26/07/28	1,204	1,208	1,202	1,204	-3.0	-0.25	800	2,576,560,128
[192A]	26/07/27	1,208	1,210	1,207	1,207	-1.0	-0.08	600	2,582,980,096
[192A]	26/07/24	1,208	1,208	1,208	1,208	0	+0.00	100	2,585,120,000
[192A]	26/07/23	1,204	1,209	1,204	1,208	-5.0	-0.41	900	2,585,120,000
[192A]	26/07/22	1,210	1,215	1,210	1,213	+7.0	+0.58	1,800	2,595,820,032
[192A]	26/07/21	1,205	1,210	1,204	1,206	+5.0	+0.42	2,800	2,580,839,936
[192A]	26/07/17	1,216	1,216	1,201	1,201	-15	-1.23	7,500	-
[192A]	26/07/16	1,221	1,221	1,213	1,216	-9	-0.73	1,500	-
[192A]	26/07/15	1,225	1,225	1,225	1,225	0	0.00	100	-
[192A]	26/07/14	1,227	1,227	1,216	1,225	+10	+0.82	2,300	-
[192A]	26/07/13	1,228	1,230	1,215	1,215	-15	-1.22	4,000	-
[192A]	26/07/10	1,220	1,230	1,220	1,230	-6	-0.49	1,100	-
[192A]	26/07/09	1,219	1,236	1,219	1,236	+1	+0.08	1,000	-
[192A]	26/07/08	1,222	1,235	1,213	1,235	+13	+1.06	1,700	-
[192A]	26/07/07	1,238	1,238	1,222	1,222	-16	-1.29	4,100	-
[192A]	26/07/06	1,246	1,246	1,225	1,238	-1	-0.08	13,800	-
[192A]	26/07/03	1,257	1,257	1,231	1,239	-44	-3.43	7,100	-
[192A]	26/07/02	1,377	1,377	1,254	1,283	-83	-6.08	20,100	-
[192A]	26/07/01	1,434	1,450	1,254	1,366	+142	+11.60	68,400	-
[192A]	26/06/30	1,207	1,224	1,185	1,224	+23	+1.92	2,900	-
[192A]	26/06/29	1,185	1,207	1,185	1,201	-1	-0.08	2,100	-
[192A]	26/06/26	1,220	1,220	1,175	1,202	-18	-1.48	2,800	-
[192A]	26/06/25	1,220	1,220	1,220	1,220	+12	+0.99	100	-
[192A]	26/06/24	1,202	1,208	1,202	1,208	+3	+0.25	600	-
[192A]	26/06/23	1,214	1,214	1,200	1,205	-12	-0.99	1,600	-
[192A]	26/06/22	1,201	1,217	1,191	1,217	+4	+0.33	4,600	-
[192A]	26/06/19	1,215	1,225	1,200	1,213	-2	-0.16	3,800	-
[192A]	26/06/18	1,232	1,232	1,195	1,215	-2	-0.16	7,700	-
[192A]	26/06/17	1,230	1,236	1,201	1,217	-20	-1.62	14,200	-
[192A]	26/06/16	1,219	1,245	1,200	1,237	-12	-0.96	14,700	-
[192A]	26/06/15	1,299	1,299	1,214	1,249	-56	-4.29	16,500	-
[192A]	26/06/12	1,330	1,330	1,288	1,305	-27	-2.03	5,200	-
[192A]	26/06/11	1,338	1,343	1,314	1,332	-9	-0.67	4,900	-
[192A]	26/06/10	1,355	1,355	1,312	1,341	-17	-1.25	2,900	-
[192A]	26/06/09	1,365	1,365	1,343	1,358	-3	-0.22	2,500	-
[192A]	26/06/08	1,350	1,365	1,350	1,361	-2	-0.15	1,300	-
[192A]	26/06/05	1,355	1,364	1,355	1,363	+6	+0.44	1,000	-
[192A]	26/06/04	1,353	1,367	1,348	1,357	+3	+0.22	2,400	-
[192A]	26/06/03	1,355	1,363	1,331	1,354	-11	-0.81	3,600	-
[192A]	26/06/02	1,378	1,378	1,355	1,365	-16	-1.16	5,000	-
[192A]	26/06/01	1,368	1,381	1,358	1,381	+9	+0.66	6,300	-
[192A]	26/05/29	1,370	1,381	1,361	1,372	+11	+0.81	13,300	-
[192A]	26/05/28	1,373	1,373	1,300	1,361	-46	-3.27	13,800	-
[192A]	26/05/27	1,428	1,441	1,370	1,407	-81	-5.44	27,200	-
[192A]	26/05/26	1,487	1,500	1,487	1,488	-6	-0.40	5,100	-
[192A]	26/05/25	1,493	1,502	1,491	1,494	-1	-0.07	3,000	-
[192A]	26/05/22	1,500	1,504	1,490	1,495	+12.0	+0.81	3,100	-
[192A]	26/05/21	1,501	1,501	1,483	1,483	-15.0	-1.00	1,300	-
[192A]	26/05/20	1,519	1,520	1,487	1,498	-2.0	-0.13	4,300	-
[192A]	26/05/19	1,500	1,510	1,489	1,500	-3.0	-0.20	13,700	-
[192A]	26/05/18	1,510	1,520	1,501	1,503	-7.0	-0.46	1,800	-
[192A]	26/05/15	1,512	1,512	1,509	1,510	-2.0	-0.13	900	-
[192A]	26/05/14	1,513	1,515	1,512	1,512	+3.0	+0.20	12,100	-
[192A]	26/05/13	1,506	1,522	1,506	1,509	-6.0	-0.40	1,500	-
[192A]	26/05/12	1,529	1,529	1,511	1,515	-3.0	-0.20	3,600	-
[192A]	26/05/11	1,530	1,530	1,518	1,518	-2.0	-0.13	500	-
[192A]	26/05/08	1,502	1,526	1,501	1,520	+5.0	+0.33	5,500	-
[192A]	26/05/07	1,501	1,521	1,481	1,515	+10.0	+0.66	9,500	-
[192A]	26/05/01	1,507	1,522	1,485	1,505	-8.0	-0.53	5,800	-
[192A]	26/04/30	1,505	1,530	1,496	1,513	-13.0	-0.85	13,500	-
[192A]	26/04/28	1,505	1,581	1,501	1,526	+25.0	+1.67	16,500	-
[192A]	26/04/27	1,601	1,615	1,500	1,501	-111	-6.89	101,100	-
[192A]	26/04/24	1,658	1,658	1,612	1,612	-9	-0.56	1,300	-
[192A]	26/04/23	1,621	1,654	1,600	1,621	-6	-0.37	17,600	-
[192A]	26/04/22	1,630	1,640	1,602	1,627	-15	-0.91	39,600	-
[192A]	26/04/21	1,650	1,655	1,625	1,642	-17	-1.02	4,600	-
[192A]	26/04/20	1,665	1,672	1,640	1,659	+14	+0.85	8,400	-
[192A]	26/04/17	1,679	1,703	1,602	1,645	-69	-4.03	44,800	-
[192A]	26/04/16	1,719	1,719	1,685	1,714	+21	+1.24	1,900	-
[192A]	26/04/15	1,708	1,708	1,685	1,693	-15	-0.88	2,000	-
[192A]	26/04/14	1,706	1,715	1,700	1,708	-7	-0.41	3,200	-
[192A]	26/04/13	1,714	1,716	1,708	1,715	-1	-0.06	2,800	-
[192A]	26/04/10	1,715	1,727	1,706	1,716	0	0.00	1,800	-
[192A]	26/04/09	1,701	1,718	1,692	1,716	+14	+0.82	7,800	-
[192A]	26/04/08	1,715	1,715	1,617	1,702	0	0.00	12,100	-
[192A]	26/04/07	1,722	1,722	1,698	1,702	0	0.00	900	-
[192A]	26/04/06	1,703	1,707	1,702	1,702	-1	-0.06	3,500	-
[192A]	26/04/03	1,703	1,706	1,700	1,703	0	0.00	5,900	-
[192A]	26/04/02	1,692	1,706	1,692	1,703	+2	+0.12	9,500	-
[192A]	26/04/01	1,697	1,729	1,672	1,701	-1	-0.06	9,700	-
[192A]	26/03/31	1,702	1,706	1,684	1,702	+2	+0.12	6,600	-
[192A]	26/03/30	1,729	1,740	1,627	1,700	-39	-2.24	22,300	-
[192A]	26/03/27	1,702	1,763	1,702	1,739	+14	+0.81	5,300	-
[192A]	26/03/26	1,752	1,754	1,715	1,725	-33	-1.88	8,200	-
[192A]	26/03/25	1,792	1,795	1,758	1,758	-35	-1.95	3,700	-
[192A]	26/03/24	1,762	1,793	1,759	1,793	+34	+1.93	5,400	-
[192A]	26/03/23	1,716	1,799	1,716	1,759	-77	-4.19	17,300	-
[192A]	26/03/19	1,853	1,853	1,799	1,836	-26	-1.40	18,300	-
[192A]	26/03/18	1,863	1,871	1,858	1,862	-19	-1.01	3,300	-
[192A]	26/03/17	1,865	1,886	1,864	1,881	+21	+1.13	1,900	-
[192A]	26/03/16	1,870	1,870	1,850	1,860	-19	-1.01	8,200	-
[192A]	26/03/13	1,870	1,905	1,868	1,879	-18	-0.95	20,800	-
[192A]	26/03/12	1,925	1,926	1,875	1,897	-18	-0.94	20,900	-
[192A]	26/03/11	1,927	2,302	1,900	1,915	-140	-6.81	188,500	-
[192A]	26/03/10	2,203	2,215	2,044	2,055	-98	-4.55	34,600	-
[192A]	26/03/09	1,951	2,298	1,950	2,153	+162	+8.14	42,200	-
[192A]	26/03/06	2,002	2,300	1,969	1,991	-59	-2.88	91,600	-
[192A]	26/03/05	1,932	2,050	1,827	2,050	+150	+7.89	20,700	-
[192A]	26/03/04	1,914	1,935	1,861	1,900	-26	-1.35	7,700	-
[192A]	26/03/03	1,935	1,950	1,926	1,926	-9	-0.47	5,200	-
[192A]	26/03/02	1,934	1,945	1,933	1,935	-12	-0.62	400	-
[192A]	26/02/27	1,942	1,948	1,942	1,947	-1	-0.05	2,700	-
[192A]	26/02/26	1,913	1,948	1,908	1,948	+6	+0.31	5,100	-
[192A]	26/02/25	1,937	1,942	1,918	1,942	+5	+0.26	1,700	-
[192A]	26/02/24	1,932	1,939	1,810	1,937	+4	+0.21	7,300	-
[192A]	26/02/20	1,960	1,960	1,933	1,933	-6	-0.31	1,000	-
[192A]	26/02/19	1,904	1,958	1,904	1,939	+11	+0.57	4,800	-
[192A]	26/02/18	1,945	1,975	1,856	1,928	-38	-1.93	8,000	-
[192A]	26/02/17	1,959	2,002	1,917	1,966	+1	+0.05	19,800	-
[192A]	26/02/16	1,980	1,984	1,965	1,965	-6	-0.30	600	-
[192A]	26/02/13	1,961	1,990	1,950	1,971	+8	+0.41	3,500	-
[192A]	26/02/12	1,965	1,999	1,947	1,963	+4	+0.20	2,900	-
[192A]	26/02/10	1,970	1,985	1,959	1,959	-37	-1.85	1,800	-
[192A]	26/02/09	2,004	2,004	1,864	1,996	+14	+0.71	10,000	-
[192A]	26/02/06	1,953	1,990	1,953	1,982	+14	+0.71	1,300	-
[192A]	26/02/05	1,968	1,968	1,968	1,968	+18	+0.92	100	-
[192A]	26/02/04	1,950	1,956	1,940	1,950	0	0.00	2,400	-
[192A]	26/02/03	1,950	1,953	1,950	1,950	0	0.00	1,300	-
[192A]	26/02/02	1,968	1,989	1,950	1,950	-18	-0.91	12,000	-
[192A]	26/01/30	1,986	1,986	1,968	1,968	-16	-0.81	800	-
[192A]	26/01/29	1,974	1,984	1,951	1,984	+4	+0.20	1,900	-
[192A]	26/01/28	1,977	1,988	1,976	1,980	-3	-0.15	3,800	-
[192A]	26/01/27	1,994	1,994	1,983	1,983	-3	-0.15	2,000	-
[192A]	26/01/26	1,981	1,990	1,931	1,986	+3	+0.15	3,900	-
[192A]	26/01/23	1,989	1,990	1,980	1,983	+1	+0.05	2,000	-
[192A]	26/01/22	1,980	1,982	1,970	1,982	+2	+0.10	1,100	-
[192A]	26/01/21	1,985	1,985	1,953	1,980	-5	-0.25	1,000	-
[192A]	26/01/20	1,978	2,006	1,978	1,985	-12	-0.60	700	-
[192A]	26/01/19	1,980	2,000	1,928	1,997	+5	+0.25	6,700	-
[192A]	26/01/16	2,024	2,024	1,992	1,992	-8	-0.40	1,700	-
[192A]	26/01/15	2,001	2,018	2,000	2,000	-6	-0.30	3,500	-
[192A]	26/01/14	2,003	2,018	1,992	2,006	+5	+0.25	2,100	-
[192A]	26/01/13	2,016	2,030	2,001	2,001	-13	-0.65	3,300	-
[192A]	26/01/09	2,000	2,016	2,000	2,014	+14	+0.70	2,700	-
[192A]	26/01/08	1,997	2,000	1,995	2,000	+3	+0.15	2,600	-
[192A]	26/01/07	1,987	2,000	1,975	1,997	+7	+0.35	5,100	-
[192A]	26/01/06	2,015	2,017	1,981	1,990	-25	-1.24	4,400	-
[192A]	26/01/05	1,995	2,015	1,990	2,015	+17	+0.85	1,900	-
[192A]	25/12/30	1,975	2,019	1,975	1,998	+11	+0.55	5,400	-
[192A]	25/12/29	2,001	2,018	1,953	1,987	-83	-4.01	21,400	-
[192A]	25/12/26	2,046	2,070	2,045	2,070	+2	+0.10	13,200	-
[192A]	25/12/25	2,043	2,068	2,031	2,068	+25	+1.22	7,400	-
[192A]	25/12/24	2,044	2,052	2,042	2,043	+4	+0.20	9,600	-
[192A]	25/12/23	2,041	2,042	2,020	2,039	+3	+0.15	20,700	-
[192A]	25/12/22	2,038	2,048	2,036	2,036	-10	-0.49	3,900	-
[192A]	25/12/19	2,043	2,052	2,037	2,046	+4	+0.20	3,400	-
[192A]	25/12/18	2,047	2,053	2,042	2,042	-5	-0.24	2,700	-
[192A]	25/12/17	2,052	2,054	2,045	2,047	-5	-0.24	1,800	-
[192A]	25/12/16	2,044	2,068	2,036	2,052	+6	+0.29	5,100	-
[192A]	25/12/15	2,032	2,054	2,032	2,046	+12	+0.59	3,500	-
[192A]	25/12/12	2,032	2,034	2,019	2,034	+2	+0.10	2,200	-
[192A]	25/12/11	2,026	2,036	2,026	2,032	+6	+0.30	1,800	-
[192A]	25/12/10	2,023	2,029	2,023	2,026	+3	+0.15	2,100	-
[192A]	25/12/09	2,023	2,024	2,012	2,023	0	0.00	3,700	-
[192A]	25/12/08	2,037	2,037	2,021	2,023	-14	-0.69	2,700	-
[192A]	25/12/05	2,041	2,044	2,037	2,037	-2	-0.10	10,700	-
[192A]	25/12/04	2,059	2,059	2,039	2,039	-41	-1.97	900	-
[192A]	25/12/03	2,023	2,081	2,014	2,080	+48	+2.36	2,600	-
[192A]	25/12/02	2,039	2,050	2,032	2,032	-8	-0.39	2,800	-
[192A]	25/12/01	2,032	2,041	2,025	2,040	+7	+0.34	4,800	-
[192A]	25/11/28	2,028	2,035	2,020	2,033	+5	+0.25	4,200	-
[192A]	25/11/27	2,015	2,028	2,015	2,028	+13	+0.65	2,800	-
[192A]	25/11/26	2,007	2,026	2,007	2,015	+6	+0.30	2,600	-
[192A]	25/11/25	2,007	2,021	2,007	2,009	-5	-0.25	3,600	-
[192A]	25/11/21	2,001	2,022	2,001	2,014	+3	+0.15	1,800	-
[192A]	25/11/20	2,009	2,017	2,007	2,011	+4	+0.20	2,400	-
[192A]	25/11/19	2,012	2,012	2,000	2,007	-1	-0.05	3,500	-
[192A]	25/11/18	2,056	2,058	2,007	2,008	-40	-1.95	2,600	-
[192A]	25/11/17	2,039	2,057	2,030	2,048	+30	+1.49	4,900	-
[192A]	25/11/14	1,996	2,018	1,995	2,018	+14	+0.70	1,600	-
[192A]	25/11/13	2,002	2,009	1,993	2,004	-5	-0.25	1,100	-
[192A]	25/11/12	1,990	2,020	1,990	2,009	+19	+0.95	3,400	-
[192A]	25/11/11	2,000	2,000	1,989	1,990	-10	-0.50	1,300	-
[192A]	25/11/10	1,982	2,012	1,979	2,000	+24	+1.21	5,500	-
[192A]	25/11/07	1,970	1,976	1,958	1,976	-2	-0.10	2,300	-
[192A]	25/11/06	1,985	1,985	1,978	1,978	-3	-0.15	1,500	-
[192A]	25/11/05	1,993	1,993	1,930	1,981	-12	-0.60	9,900	-
[192A]	25/11/04	2,015	2,015	1,993	1,993	-26	-1.29	14,700	-
[192A]	25/10/31	2,017	2,037	2,013	2,019	-18	-0.88	3,000	-
[192A]	25/10/30	2,051	2,057	1,927	2,037	-14	-0.68	22,700	-
[192A]	25/10/29	2,064	2,064	2,047	2,051	-5	-0.24	2,400	-
[192A]	25/10/28	2,058	2,067	2,055	2,056	-12	-0.58	3,900	-
[192A]	25/10/27	2,071	2,071	2,054	2,068	+3	+0.15	3,300	-
[192A]	25/10/24	2,068	2,070	2,055	2,065	+5	+0.24	2,100	-
[192A]	25/10/23	2,063	2,063	2,051	2,060	-22	-1.06	5,000	-
[192A]	25/10/22	2,064	2,088	2,064	2,082	+22	+1.07	5,700	-
[192A]	25/10/21	2,066	2,070	2,054	2,060	-6	-0.29	2,000	-
[192A]	25/10/20	2,052	2,080	2,052	2,066	+13	+0.63	4,500	-
[192A]	25/10/17	2,043	2,069	2,043	2,053	-1	-0.05	2,000	-
[192A]	25/10/16	2,085	2,085	2,051	2,054	-31	-1.49	3,600	-
[192A]	25/10/15	2,080	2,085	2,045	2,085	+5	+0.24	4,200	-
[192A]	25/10/14	2,118	2,118	2,045	2,080	-38	-1.79	19,000	-
[192A]	25/10/10	2,100	2,118	2,059	2,118	+27	+1.29	4,800	-
[192A]	25/10/09	2,086	2,093	2,086	2,091	+7	+0.34	1,100	-
[192A]	25/10/08	2,098	2,102	2,084	2,084	-8	-0.38	2,000	-
[192A]	25/10/07	2,096	2,098	2,080	2,092	+8	+0.38	7,300	-
[192A]	25/10/06	2,110	2,110	2,048	2,084	-13	-0.62	14,200	-
[192A]	25/10/03	2,072	2,129	2,072	2,097	+25	+1.21	9,400	-
[192A]	25/10/02	2,121	2,137	2,052	2,072	-40	-1.89	9,300	-
[192A]	25/10/01	2,161	2,161	2,055	2,112	-69	-3.16	39,900	-
[192A]	25/09/30	2,211	2,222	2,162	2,181	-41	-1.85	11,900	-
[192A]	25/09/29	2,249	2,249	2,211	2,222	-22	-0.98	4,400	-
[192A]	25/09/26	2,200	2,270	2,200	2,244	+44	+2.00	8,200	-
[192A]	25/09/25	2,200	2,214	2,187	2,200	0	0.00	8,000	-
[192A]	25/09/24	2,187	2,200	2,182	2,200	+19	+0.87	7,500	-
[192A]	25/09/22	2,192	2,196	2,181	2,181	+2	+0.09	6,500	-
[192A]	25/09/19	2,193	2,195	2,175	2,179	-17	-0.77	6,700	-
[192A]	25/09/18	2,181	2,199	2,181	2,196	+7	+0.32	4,800	-
[192A]	25/09/17	2,191	2,197	2,175	2,189	-1	-0.05	4,500	-
[192A]	25/09/16	2,199	2,199	2,168	2,190	-9	-0.41	14,500	-
[192A]	25/09/12	2,199	2,199	2,183	2,199	+5	+0.23	15,300	-
[192A]	25/09/11	2,195	2,198	2,190	2,194	-6	-0.27	4,300	-
[192A]	25/09/10	2,207	2,216	2,189	2,200	-3	-0.14	6,900	-
[192A]	25/09/09	2,206	2,209	2,202	2,203	-2	-0.09	1,400	-
[192A]	25/09/08	2,209	2,217	2,204	2,205	+4	+0.18	4,100	-
[192A]	25/09/05	2,205	2,210	2,195	2,201	+1	+0.05	2,800	-