コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1938]	26/10/29	2,525	2,546	2,491	2,534	+23.0	+0.92	161,100	62,793,908,224
[1938]	26/10/28	2,543	2,560	2,507	2,511	-19.0	-0.75	46,900	62,223,958,016
[1938]	26/10/27	2,520	2,544	2,512	2,530	+37.0	+1.48	68,000	62,694,785,024
[1938]	26/10/26	2,453	2,505	2,453	2,493	+41.0	+1.67	54,900	61,777,907,712
[1938]	26/10/23	2,435	2,452	2,389	2,452	+17.0	+0.70	67,000	60,761,903,104
[1938]	26/10/22	2,450	2,473	2,420	2,435	-17.0	-0.69	78,300	60,340,633,600
[1938]	26/10/21	2,436	2,452	2,417	2,452	+37.0	+1.53	103,300	60,761,903,104
[1938]	26/10/20	2,470	2,470	2,399	2,415	-52.0	-2.11	102,200	59,845,021,696
[1938]	26/10/19	2,450	2,474	2,436	2,467	-2.0	-0.08	86,100	61,133,611,008
[1938]	26/10/16	2,459	2,469	2,430	2,469	+60.0	+2.49	74,800	61,183,172,608
[1938]	26/10/15	2,456	2,458	2,408	2,409	-80.0	-3.21	100,600	59,696,340,992
[1938]	26/10/14	2,541	2,548	2,483	2,489	-51.0	-2.01	73,800	61,678,784,512
[1938]	26/10/13	2,515	2,540	2,480	2,540	+54.0	+2.17	80,800	62,942,593,024
[1938]	26/10/09	2,477	2,500	2,463	2,486	+4.0	+0.16	77,400	61,604,442,112
[1938]	26/10/08	2,514	2,526	2,455	2,482	-52.0	-2.05	129,100	61,505,318,912
[1938]	26/10/07	2,540	2,561	2,521	2,534	+5.0	+0.20	60,800	62,793,908,224
[1938]	26/10/06	2,530	2,543	2,517	2,529	+3.0	+0.12	36,900	62,670,004,224
[1938]	26/10/05	2,540	2,567	2,515	2,526	-18.0	-0.71	67,800	62,595,665,920
[1938]	26/10/02	2,540	2,585	2,527	2,544	-26.0	-1.01	46,000	63,041,712,128
[1938]	26/10/01	2,557	2,582	2,533	2,570	-19.0	-0.73	65,800	63,686,008,832
[1938]	26/09/30	2,580	2,597	2,551	2,589	+48.0	+1.89	61,600	64,156,839,936
[1938]	26/09/29	2,589	2,612	2,540	2,541	-89.0	-3.38	91,000	62,967,373,824
[1938]	26/09/28	2,665	2,665	2,627	2,630	-7.0	-0.27	66,500	65,172,840,448
[1938]	26/09/25	2,637	2,653	2,620	2,637	+1.0	+0.04	109,100	65,346,306,048
[1938]	26/09/24	2,615	2,649	2,603	2,636	+21.0	+0.80	66,600	65,321,525,248
[1938]	26/09/18	2,632	2,648	2,598	2,615	-11.0	-0.42	72,100	64,801,132,544
[1938]	26/09/17	2,630	2,651	2,614	2,626	+31.0	+1.19	50,300	65,073,717,248
[1938]	26/09/16	2,580	2,620	2,578	2,595	+24.0	+0.93	38,800	64,305,520,640
[1938]	26/09/15	2,565	2,590	2,555	2,571	+1.0	+0.04	51,400	63,710,789,632
[1938]	26/09/14	2,565	2,594	2,549	2,570	+1.0	+0.04	62,500	63,686,008,832
[1938]	26/09/11	2,503	2,591	2,500	2,569	+1.0	+0.04	88,700	63,661,228,032
[1938]	26/09/10	2,607	2,621	2,543	2,568	-45.0	-1.72	46,900	63,636,447,232
[1938]	26/09/09	2,554	2,622	2,554	2,613	+30.0	+1.16	102,900	64,751,570,944
[1938]	26/09/08	2,560	2,603	2,520	2,583	+24.0	+0.94	94,900	64,008,155,136
[1938]	26/09/07	2,549	2,576	2,540	2,559	+31.0	+1.23	53,400	63,413,424,128
[1938]	26/09/04	2,494	2,542	2,474	2,528	+58.0	+2.35	139,500	62,645,223,424
[1938]	26/09/03	2,490	2,495	2,468	2,470	-10.0	-0.40	74,700	61,207,953,408
[1938]	26/09/02	2,530	2,543	2,480	2,480	-73.0	-2.86	73,400	61,455,757,312
[1938]	26/09/01	2,513	2,566	2,505	2,553	+19.0	+0.75	72,000	63,264,739,328
[1938]	26/08/31	2,530	2,536	2,498	2,534	-2.0	-0.08	82,000	62,793,908,224
[1938]	26/08/28	2,550	2,569	2,526	2,536	-33.0	-1.28	94,600	62,843,469,824
[1938]	26/08/27	2,618	2,626	2,566	2,569	-34.0	-1.31	87,100	63,661,228,032
[1938]	26/08/26	2,545	2,609	2,544	2,603	+62.0	+2.44	88,900	64,503,767,040
[1938]	26/08/25	2,520	2,580	2,509	2,541	+2.0	+0.08	73,300	62,967,373,824
[1938]	26/08/24	2,469	2,550	2,461	2,539	+76.0	+3.09	156,200	62,917,812,224
[1938]	26/08/21	2,430	2,476	2,410	2,463	+3.0	+0.12	144,600	61,034,487,808
[1938]	26/08/20	2,406	2,465	2,406	2,460	+54.0	+2.24	100,900	60,960,149,504
[1938]	26/08/19	2,433	2,433	2,392	2,406	-73.0	-2.94	144,900	59,621,998,592
[1938]	26/08/18	2,463	2,520	2,447	2,479	-31.0	-1.24	148,100	61,430,976,512
[1938]	26/08/17	2,421	2,510	2,410	2,510	+69.0	+2.83	120,500	62,199,177,216
[1938]	26/08/14	2,435	2,460	2,421	2,441	+5.0	+0.21	75,200	60,489,318,400
[1938]	26/08/13	2,435	2,448	2,409	2,436	+34.0	+1.42	80,900	60,365,414,400
[1938]	26/08/12	2,420	2,425	2,388	2,402	-21.0	-0.87	74,300	59,522,875,392
[1938]	26/08/10	2,412	2,425	2,359	2,423	+49.0	+2.06	165,100	60,043,268,096
[1938]	26/08/07	2,507	2,515	2,374	2,374	-134.0	-5.34	251,300	58,829,021,184
[1938]	26/08/06	2,506	2,585	2,475	2,508	+4.0	+0.16	240,800	62,149,615,616
[1938]	26/08/05	2,462	2,506	2,428	2,504	+67.0	+2.75	121,800	62,050,492,416
[1938]	26/08/04	2,392	2,454	2,389	2,437	+48.0	+2.01	112,200	60,390,195,200
[1938]	26/08/03	2,404	2,404	2,330	2,389	-33.0	-1.36	130,100	59,200,729,088
[1938]	26/07/31	2,454	2,462	2,411	2,422	+18.0	+0.75	112,100	60,018,487,296
[1938]	26/07/30	2,372	2,428	2,344	2,404	+5.0	+0.21	92,200	59,572,436,992
[1938]	26/07/29	2,466	2,467	2,351	2,399	-49.0	-2.00	109,400	59,448,532,992
[1938]	26/07/28	2,499	2,511	2,436	2,448	-81.0	-3.20	99,500	60,662,779,904
[1938]	26/07/27	2,514	2,540	2,461	2,529	+23.0	+0.92	82,400	62,670,004,224
[1938]	26/07/24	2,517	2,521	2,470	2,506	-11.0	-0.44	77,000	62,100,054,016
[1938]	26/07/23	2,514	2,540	2,506	2,517	+1.0	+0.04	125,100	62,372,638,720
[1938]	26/07/22	2,537	2,558	2,509	2,516	+9.0	+0.36	69,900	62,347,857,920
[1938]	26/07/21	2,456	2,532	2,431	2,507	+47.0	+1.91	86,500	62,124,834,816
[1938]	26/07/17	2,550	2,550	2,422	2,460	-121	-4.69	130,500	-
[1938]	26/07/16	2,625	2,625	2,572	2,581	-7	-0.27	48,300	-
[1938]	26/07/15	2,577	2,602	2,549	2,588	-1	-0.04	92,900	-
[1938]	26/07/14	2,551	2,589	2,537	2,589	+38	+1.49	64,600	-
[1938]	26/07/13	2,579	2,607	2,550	2,551	-27	-1.05	80,900	-
[1938]	26/07/10	2,571	2,600	2,557	2,578	+16	+0.62	56,000	-
[1938]	26/07/09	2,590	2,590	2,550	2,562	-26	-1.00	69,300	-
[1938]	26/07/08	2,652	2,655	2,588	2,588	-88	-3.29	68,900	-
[1938]	26/07/07	2,726	2,784	2,669	2,676	-63	-2.30	49,800	-
[1938]	26/07/06	2,697	2,751	2,697	2,739	+54	+2.01	67,600	-
[1938]	26/07/03	2,655	2,703	2,653	2,685	+30	+1.13	82,400	-
[1938]	26/07/02	2,660	2,703	2,646	2,655	-13	-0.49	75,700	-
[1938]	26/07/01	2,679	2,708	2,655	2,668	-33	-1.22	46,400	-
[1938]	26/06/30	2,730	2,730	2,661	2,701	-32	-1.17	58,000	-
[1938]	26/06/29	2,736	2,779	2,700	2,733	-3	-0.11	60,900	-
[1938]	26/06/26	2,724	2,773	2,701	2,736	+32	+1.18	55,800	-
[1938]	26/06/25	2,707	2,728	2,685	2,704	-14	-0.52	45,400	-
[1938]	26/06/24	2,719	2,761	2,695	2,718	+6	+0.22	35,700	-
[1938]	26/06/23	2,800	2,854	2,712	2,712	-69	-2.48	62,300	-
[1938]	26/06/22	2,790	2,804	2,759	2,781	-15	-0.54	38,900	-
[1938]	26/06/19	2,800	2,892	2,780	2,796	-39	-1.38	52,700	-
[1938]	26/06/18	2,775	2,865	2,775	2,835	+68	+2.46	68,900	-
[1938]	26/06/17	2,804	2,841	2,767	2,767	+9	+0.33	67,700	-
[1938]	26/06/16	2,760	2,791	2,751	2,758	-52	-1.85	48,000	-
[1938]	26/06/15	2,740	2,821	2,727	2,810	+122	+4.54	75,400	-
[1938]	26/06/12	2,714	2,738	2,669	2,688	+24	+0.90	88,800	-
[1938]	26/06/11	2,698	2,712	2,590	2,664	-80	-2.92	95,000	-
[1938]	26/06/10	2,728	2,754	2,698	2,744	-8	-0.29	72,900	-
[1938]	26/06/09	2,724	2,777	2,719	2,752	+57	+2.12	79,600	-
[1938]	26/06/08	2,722	2,745	2,659	2,695	-77	-2.78	98,000	-
[1938]	26/06/05	2,777	2,822	2,759	2,772	+9	+0.33	74,100	-
[1938]	26/06/04	2,705	2,788	2,668	2,763	+58	+2.14	149,700	-
[1938]	26/06/03	2,748	2,772	2,697	2,705	+1	+0.04	99,400	-
[1938]	26/06/02	2,688	2,736	2,620	2,704	-28	-1.02	117,100	-
[1938]	26/06/01	2,811	2,811	2,720	2,732	-97	-3.43	116,200	-
[1938]	26/05/29	2,799	2,870	2,785	2,829	+50	+1.80	84,300	-
[1938]	26/05/28	2,761	2,840	2,731	2,779	+18	+0.65	96,000	-
[1938]	26/05/27	2,850	2,850	2,738	2,761	-104	-3.63	110,200	-
[1938]	26/05/26	2,780	2,978	2,759	2,865	+35	+1.24	163,000	-
[1938]	26/05/25	2,687	2,830	2,666	2,830	+193	+7.32	127,900	-
[1938]	26/05/22	2,664	2,668	2,591	2,637	-18.0	-0.68	116,300	-
[1938]	26/05/21	2,735	2,756	2,600	2,655	-49.0	-1.81	146,800	-
[1938]	26/05/20	2,759	2,773	2,672	2,704	-98.0	-3.50	130,100	-
[1938]	26/05/19	2,849	2,899	2,772	2,802	-47.0	-1.65	107,600	-
[1938]	26/05/18	2,879	2,883	2,800	2,849	-72.0	-2.46	184,900	-
[1938]	26/05/15	2,988	3,030	2,877	2,921	+2.0	+0.07	203,000	-
[1938]	26/05/14	3,005	3,015	2,919	2,919	-136.0	-4.45	158,000	-
[1938]	26/05/13	3,150	3,220	3,025	3,055	+10.0	+0.33	265,400	-
[1938]	26/05/12	2,994	3,125	2,913	3,045	+35.0	+1.16	403,100	-
[1938]	26/05/11	2,924	3,040	2,919	3,010	+92.0	+3.15	245,800	-
[1938]	26/05/08	2,887	2,926	2,857	2,918	-6.0	-0.21	156,500	-
[1938]	26/05/07	2,879	2,924	2,833	2,924	+135.0	+4.84	152,000	-
[1938]	26/05/01	2,733	2,833	2,699	2,789	+79.0	+2.92	170,300	-
[1938]	26/04/30	2,689	2,718	2,665	2,710	-23.0	-0.84	98,600	-
[1938]	26/04/28	2,585	2,749	2,575	2,733	+190.0	+7.47	189,900	-
[1938]	26/04/27	2,532	2,558	2,490	2,543	-39	-1.51	95,100	-
[1938]	26/04/24	2,575	2,606	2,537	2,582	+10	+0.39	98,600	-
[1938]	26/04/23	2,506	2,575	2,490	2,572	+62	+2.47	99,900	-
[1938]	26/04/22	2,570	2,570	2,476	2,510	-78	-3.01	106,700	-
[1938]	26/04/21	2,571	2,617	2,564	2,588	+45	+1.77	108,500	-
[1938]	26/04/20	2,545	2,554	2,519	2,543	+6	+0.24	96,800	-
[1938]	26/04/17	2,585	2,585	2,526	2,537	-73	-2.80	76,800	-
[1938]	26/04/16	2,591	2,632	2,586	2,610	+25	+0.97	94,200	-
[1938]	26/04/15	2,658	2,687	2,582	2,585	-69	-2.60	80,000	-
[1938]	26/04/14	2,701	2,735	2,557	2,654	-3	-0.11	99,500	-
[1938]	26/04/13	2,604	2,711	2,604	2,657	+3	+0.11	91,400	-
[1938]	26/04/10	2,680	2,708	2,641	2,654	+13	+0.49	78,500	-
[1938]	26/04/09	2,705	2,726	2,620	2,641	-38	-1.42	119,900	-
[1938]	26/04/08	2,611	2,700	2,610	2,679	+103	+4.00	86,600	-
[1938]	26/04/07	2,515	2,597	2,515	2,576	+25	+0.98	67,700	-
[1938]	26/04/06	2,537	2,560	2,518	2,551	+16	+0.63	52,300	-
[1938]	26/04/03	2,535	2,549	2,516	2,535	+13	+0.52	74,200	-
[1938]	26/04/02	2,592	2,608	2,514	2,522	-54	-2.10	77,700	-
[1938]	26/04/01	2,573	2,588	2,518	2,576	+55	+2.18	92,000	-
[1938]	26/03/31	2,488	2,552	2,455	2,521	-13	-0.51	118,300	-
[1938]	26/03/30	2,471	2,547	2,437	2,534	-119	-4.49	119,100	-
[1938]	26/03/27	2,598	2,672	2,598	2,653	+20	+0.76	110,500	-
[1938]	26/03/26	2,695	2,732	2,616	2,633	-67	-2.48	75,000	-
[1938]	26/03/25	2,687	2,742	2,665	2,700	+108	+4.17	113,000	-
[1938]	26/03/24	2,575	2,604	2,552	2,592	+67	+2.65	64,800	-
[1938]	26/03/23	2,576	2,612	2,515	2,525	-169	-6.27	155,100	-
[1938]	26/03/19	2,720	2,728	2,673	2,694	-69	-2.50	134,300	-
[1938]	26/03/18	2,711	2,781	2,704	2,763	+87	+3.25	87,300	-
[1938]	26/03/17	2,690	2,747	2,658	2,676	+36	+1.36	66,400	-
[1938]	26/03/16	2,609	2,653	2,601	2,640	-2	-0.08	88,400	-
[1938]	26/03/13	2,620	2,677	2,620	2,642	-22	-0.83	97,200	-
[1938]	26/03/12	2,718	2,721	2,636	2,664	-81	-2.95	131,400	-
[1938]	26/03/11	2,769	2,813	2,745	2,745	+4	+0.15	101,000	-
[1938]	26/03/10	2,762	2,815	2,694	2,741	+19	+0.70	343,800	-
[1938]	26/03/09	2,663	2,733	2,615	2,722	-135	-4.73	206,100	-
[1938]	26/03/06	2,944	2,949	2,828	2,857	-137	-4.58	150,200	-
[1938]	26/03/05	2,960	3,045	2,947	2,994	+59	+2.01	289,800	-
[1938]	26/03/04	2,992	3,000	2,934	2,935	-90	-2.98	1,048,900	-
[1938]	26/03/03	3,090	3,120	3,005	3,025	-125	-3.97	163,800	-
[1938]	26/03/02	3,145	3,220	3,140	3,150	-65	-2.02	93,900	-
[1938]	26/02/27	3,155	3,235	3,115	3,215	+30	+0.94	89,800	-
[1938]	26/02/26	3,110	3,245	3,095	3,185	+105	+3.41	209,900	-
[1938]	26/02/25	3,100	3,145	3,070	3,080	+30	+0.98	182,500	-
[1938]	26/02/24	3,135	3,225	2,990	3,050	-45	-1.45	323,200	-
[1938]	26/02/20	3,035	3,165	3,020	3,095	+60	+1.98	111,100	-
[1938]	26/02/19	2,990	3,070	2,903	3,035	+52	+1.74	81,300	-
[1938]	26/02/18	2,978	3,020	2,929	2,983	+105	+3.65	107,000	-
[1938]	26/02/17	2,791	2,901	2,761	2,878	+87	+3.12	108,900	-
[1938]	26/02/16	2,786	2,812	2,706	2,791	+55	+2.01	82,300	-
[1938]	26/02/13	2,862	2,873	2,645	2,736	+124	+4.75	245,900	-
[1938]	26/02/12	2,600	2,640	2,556	2,612	+37	+1.44	137,700	-
[1938]	26/02/10	2,565	2,593	2,563	2,575	+11	+0.43	51,600	-
[1938]	26/02/09	2,589	2,595	2,544	2,564	+38	+1.50	60,300	-
[1938]	26/02/06	2,418	2,526	2,418	2,526	+76	+3.10	86,500	-
[1938]	26/02/05	2,431	2,490	2,425	2,450	-1	-0.04	79,200	-
[1938]	26/02/04	2,365	2,460	2,334	2,451	+106	+4.52	96,000	-
[1938]	26/02/03	2,331	2,358	2,279	2,345	+37	+1.60	60,200	-
[1938]	26/02/02	2,328	2,377	2,293	2,308	+80	+3.59	117,000	-
[1938]	26/01/30	2,230	2,230	2,185	2,228	-2	-0.09	56,100	-
[1938]	26/01/29	2,216	2,236	2,182	2,230	0	0.00	47,300	-
[1938]	26/01/28	2,230	2,231	2,190	2,230	+4	+0.18	31,600	-
[1938]	26/01/27	2,231	2,240	2,211	2,226	-12	-0.54	44,200	-
[1938]	26/01/26	2,279	2,289	2,232	2,238	-73	-3.16	74,200	-
[1938]	26/01/23	2,338	2,338	2,302	2,311	-18	-0.77	30,800	-
[1938]	26/01/22	2,300	2,338	2,298	2,329	+23	+1.00	43,500	-
[1938]	26/01/21	2,271	2,314	2,269	2,306	-15	-0.65	40,900	-
[1938]	26/01/20	2,355	2,361	2,312	2,321	-69	-2.89	60,800	-
[1938]	26/01/19	2,388	2,402	2,362	2,390	-19	-0.79	31,400	-
[1938]	26/01/16	2,400	2,409	2,381	2,409	+17	+0.71	24,200	-
[1938]	26/01/15	2,366	2,402	2,362	2,392	+22	+0.93	41,100	-
[1938]	26/01/14	2,375	2,402	2,362	2,370	-8	-0.34	38,600	-
[1938]	26/01/13	2,414	2,418	2,377	2,378	+3	+0.13	49,600	-
[1938]	26/01/09	2,340	2,375	2,340	2,375	+41	+1.76	24,700	-
[1938]	26/01/08	2,302	2,361	2,302	2,334	+25	+1.08	20,700	-
[1938]	26/01/07	2,306	2,356	2,300	2,309	-15	-0.65	30,600	-
[1938]	26/01/06	2,286	2,335	2,281	2,324	+34	+1.48	26,700	-
[1938]	26/01/05	2,294	2,318	2,271	2,290	+15	+0.66	24,700	-
[1938]	25/12/30	2,289	2,333	2,275	2,275	-34	-1.47	34,300	-
[1938]	25/12/29	2,245	2,318	2,245	2,309	+52	+2.30	50,100	-
[1938]	25/12/26	2,277	2,282	2,244	2,257	-20	-0.88	36,600	-
[1938]	25/12/25	2,241	2,277	2,237	2,277	+33	+1.47	22,800	-
[1938]	25/12/24	2,300	2,315	2,244	2,244	-56	-2.43	34,600	-
[1938]	25/12/23	2,298	2,321	2,274	2,300	0	0.00	53,100	-
[1938]	25/12/22	2,234	2,321	2,221	2,300	+69	+3.09	40,600	-
[1938]	25/12/19	2,209	2,252	2,201	2,231	+21	+0.95	39,500	-
[1938]	25/12/18	2,129	2,225	2,127	2,210	+63	+2.93	53,000	-
[1938]	25/12/17	2,153	2,159	2,126	2,147	+34	+1.61	25,500	-
[1938]	25/12/16	2,174	2,174	2,109	2,113	-61	-2.81	60,400	-
[1938]	25/12/15	2,128	2,174	2,125	2,174	+26	+1.21	21,400	-
[1938]	25/12/12	2,138	2,156	2,138	2,148	+37	+1.75	24,800	-
[1938]	25/12/11	2,160	2,163	2,111	2,111	-52	-2.40	25,800	-
[1938]	25/12/10	2,154	2,182	2,154	2,163	+23	+1.07	41,600	-
[1938]	25/12/09	2,142	2,156	2,117	2,140	+14	+0.66	28,300	-
[1938]	25/12/08	2,118	2,139	2,110	2,126	+25	+1.19	33,200	-
[1938]	25/12/05	2,124	2,143	2,101	2,101	-35	-1.64	21,700	-
[1938]	25/12/04	2,090	2,136	2,090	2,136	+46	+2.20	23,100	-
[1938]	25/12/03	2,092	2,111	2,079	2,090	-18	-0.85	30,800	-
[1938]	25/12/02	2,145	2,154	2,102	2,108	-37	-1.72	26,200	-
[1938]	25/12/01	2,184	2,188	2,127	2,145	+11	+0.52	53,500	-
[1938]	25/11/28	2,120	2,142	2,120	2,134	+4	+0.19	16,300	-
[1938]	25/11/27	2,148	2,148	2,123	2,130	-8	-0.37	24,200	-
[1938]	25/11/26	2,142	2,151	2,115	2,138	+28	+1.33	21,100	-
[1938]	25/11/25	2,116	2,145	2,097	2,110	+8	+0.38	22,300	-
[1938]	25/11/21	2,042	2,103	2,042	2,102	+37	+1.79	34,800	-
[1938]	25/11/20	2,033	2,074	2,033	2,065	+49	+2.43	22,300	-
[1938]	25/11/19	2,009	2,035	2,005	2,016	+14	+0.70	25,500	-
[1938]	25/11/18	2,029	2,035	1,997	2,002	-42	-2.05	32,200	-
[1938]	25/11/17	2,041	2,054	2,022	2,044	+14	+0.69	22,700	-
[1938]	25/11/14	2,069	2,099	2,030	2,030	-62	-2.96	28,000	-
[1938]	25/11/13	2,093	2,111	2,084	2,092	+22	+1.06	24,600	-
[1938]	25/11/12	2,044	2,095	2,043	2,070	+13	+0.63	37,500	-
[1938]	25/11/11	2,102	2,134	2,036	2,057	-95	-4.41	124,500	-
[1938]	25/11/10	2,165	2,171	2,142	2,152	+6	+0.28	67,700	-
[1938]	25/11/07	2,120	2,154	2,099	2,146	+38	+1.80	54,300	-
[1938]	25/11/06	2,127	2,134	2,100	2,108	+7	+0.33	26,500	-
[1938]	25/11/05	2,091	2,151	2,037	2,101	-36	-1.68	75,400	-
[1938]	25/11/04	2,099	2,164	2,095	2,137	+77	+3.74	62,500	-
[1938]	25/10/31	2,086	2,094	2,036	2,060	-22	-1.06	29,700	-
[1938]	25/10/30	2,054	2,106	2,053	2,082	+34	+1.66	49,800	-
[1938]	25/10/29	2,065	2,106	2,030	2,048	+33	+1.64	66,100	-
[1938]	25/10/28	2,086	2,086	2,015	2,015	-71	-3.40	27,600	-
[1938]	25/10/27	2,050	2,094	2,018	2,086	+51	+2.51	52,300	-
[1938]	25/10/24	2,030	2,046	2,014	2,035	-5	-0.25	25,900	-
[1938]	25/10/23	2,004	2,040	2,002	2,040	+19	+0.94	31,000	-
[1938]	25/10/22	1,980	2,021	1,980	2,021	+44	+2.23	42,200	-
[1938]	25/10/21	1,991	2,003	1,966	1,977	-31	-1.54	37,900	-
[1938]	25/10/20	1,992	2,016	1,992	2,008	+37	+1.88	26,700	-
[1938]	25/10/17	1,959	1,982	1,951	1,971	-13	-0.66	33,900	-
[1938]	25/10/16	1,980	2,008	1,979	1,984	+1	+0.05	22,000	-
[1938]	25/10/15	1,938	1,991	1,932	1,983	+51	+2.64	38,000	-
[1938]	25/10/14	1,914	1,943	1,901	1,932	+14	+0.73	44,000	-
[1938]	25/10/10	1,954	1,955	1,917	1,918	-58	-2.94	43,000	-
[1938]	25/10/09	1,971	1,985	1,964	1,976	+5	+0.25	25,400	-
[1938]	25/10/08	2,001	2,025	1,971	1,971	-29	-1.45	20,500	-
[1938]	25/10/07	1,998	2,018	1,974	2,000	-7	-0.35	31,700	-
[1938]	25/10/06	1,962	2,009	1,962	2,007	+71	+3.67	58,600	-
[1938]	25/10/03	1,978	1,978	1,936	1,936	-11	-0.56	24,200	-
[1938]	25/10/02	1,961	1,995	1,935	1,947	-33	-1.67	31,700	-
[1938]	25/10/01	1,998	2,009	1,969	1,980	-28	-1.39	45,000	-
[1938]	25/09/30	2,020	2,024	1,992	2,008	-12	-0.59	39,800	-
[1938]	25/09/29	2,005	2,031	1,980	2,020	+11	+0.55	52,500	-
[1938]	25/09/26	2,000	2,014	1,995	2,009	+4	+0.20	52,700	-
[1938]	25/09/25	1,974	2,005	1,972	2,005	+41	+2.09	29,800	-
[1938]	25/09/24	1,973	1,973	1,958	1,964	-12	-0.61	26,500	-
[1938]	25/09/22	1,985	1,988	1,965	1,976	-7	-0.35	33,900	-
[1938]	25/09/19	1,978	1,990	1,955	1,983	+7	+0.35	56,000	-
[1938]	25/09/18	1,980	1,985	1,959	1,976	-9	-0.45	36,700	-
[1938]	25/09/17	2,011	2,019	1,975	1,985	-37	-1.83	41,000	-
[1938]	25/09/16	2,032	2,032	2,008	2,022	-12	-0.59	30,100	-
[1938]	25/09/12	2,077	2,079	2,033	2,034	-43	-2.07	37,400	-
[1938]	25/09/11	2,050	2,077	2,037	2,077	+33	+1.61	29,900	-
[1938]	25/09/10	2,041	2,047	2,022	2,044	+23	+1.14	12,900	-
[1938]	25/09/09	2,034	2,053	2,008	2,021	+5	+0.25	18,800	-
[1938]	25/09/08	2,021	2,036	2,016	2,016	+2	+0.10	14,200	-
[1938]	25/09/05	2,030	2,030	2,000	2,014	-10	-0.49	35,600	-