コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[194A]	26/10/29	1,528	1,528	1,482	1,502	-28.0	-1.83	29,000	11,790,850,048
[194A]	26/10/28	1,567	1,567	1,520	1,530	-15.0	-0.97	34,700	12,010,652,672
[194A]	26/10/27	1,548	1,601	1,531	1,545	-8.0	-0.52	22,700	12,128,404,480
[194A]	26/10/26	1,490	1,553	1,478	1,553	+72.0	+4.86	28,000	12,191,205,376
[194A]	26/10/23	1,510	1,515	1,466	1,481	-39.0	-2.57	53,700	11,625,998,336
[194A]	26/10/22	1,569	1,585	1,520	1,520	-58.0	-3.68	24,900	11,932,151,808
[194A]	26/10/21	1,547	1,603	1,519	1,578	+36.0	+2.33	28,300	12,387,458,048
[194A]	26/10/20	1,551	1,566	1,515	1,542	-34.0	-2.16	72,400	12,104,854,528
[194A]	26/10/19	1,559	1,590	1,559	1,576	-3.0	-0.19	18,000	12,371,758,080
[194A]	26/10/16	1,550	1,583	1,550	1,579	+19.0	+1.22	18,600	12,395,308,032
[194A]	26/10/15	1,586	1,621	1,560	1,560	-35.0	-2.19	40,700	12,246,156,288
[194A]	26/10/14	1,601	1,608	1,580	1,595	-24.0	-1.48	27,300	12,520,909,824
[194A]	26/10/13	1,616	1,627	1,598	1,619	+3.0	+0.19	17,200	12,709,311,488
[194A]	26/10/09	1,598	1,625	1,594	1,616	+18.0	+1.13	26,300	12,685,761,536
[194A]	26/10/08	1,637	1,642	1,597	1,598	-35.0	-2.14	54,400	12,544,459,776
[194A]	26/10/07	1,665	1,678	1,619	1,633	-30.0	-1.80	50,900	12,352,992,256
[194A]	26/10/06	1,698	1,713	1,661	1,663	-32.0	-1.89	30,500	12,579,930,112
[194A]	26/10/05	1,701	1,724	1,694	1,695	-6.0	-0.35	22,500	12,821,996,544
[194A]	26/10/02	1,721	1,755	1,701	1,701	-43.0	-2.47	16,500	12,867,384,320
[194A]	26/10/01	1,727	1,759	1,702	1,744	+17.0	+0.98	22,600	13,192,662,016
[194A]	26/09/30	1,704	1,734	1,703	1,727	+27.0	+1.59	13,600	13,064,064,000
[194A]	26/09/29	1,732	1,732	1,691	1,700	-32.0	-1.85	17,200	12,859,820,032
[194A]	26/09/28	1,691	1,737	1,670	1,732	+60.0	+3.59	49,400	13,101,887,488
[194A]	26/09/25	1,670	1,710	1,665	1,672	+2.0	+0.12	30,700	12,648,010,752
[194A]	26/09/24	1,700	1,700	1,660	1,670	-24.0	-1.42	43,500	12,632,882,176
[194A]	26/09/18	1,755	1,759	1,694	1,694	-42.0	-2.42	55,200	12,814,432,256
[194A]	26/09/17	1,650	1,775	1,650	1,736	+81.0	+4.89	159,700	13,132,145,664
[194A]	26/09/16	1,595	1,682	1,570	1,655	-74.0	-4.28	341,700	12,519,412,736
[194A]	26/09/15	1,758	1,758	1,725	1,729	-29.0	-1.65	18,300	13,079,193,600
[194A]	26/09/14	1,733	1,773	1,717	1,758	-33.0	-1.84	22,600	13,298,567,168
[194A]	26/09/11	1,792	1,792	1,791	1,791	0	+0.00	147,600	13,548,198,912
[194A]	26/09/10	1,850	1,850	1,791	1,791	-75.0	-4.02	471,800	13,548,198,912
[194A]	26/09/09	1,879	1,900	1,850	1,866	-29.0	-1.53	19,400	14,115,544,064
[194A]	26/09/08	1,853	1,901	1,820	1,895	+41.0	+2.21	33,200	14,334,916,608
[194A]	26/09/07	1,794	1,868	1,776	1,854	+87.0	+4.92	54,500	14,024,768,512
[194A]	26/09/04	1,805	1,843	1,730	1,767	-12.0	-0.67	72,400	13,366,647,808
[194A]	26/09/03	1,820	1,827	1,733	1,779	-301.0	-14.47	127,300	13,457,423,360
[194A]	26/09/02	1,999	2,080	1,949	2,080	+38.0	+1.86	35,900	15,734,368,256
[194A]	26/09/01	2,030	2,100	1,969	2,042	-7.0	-0.34	27,400	15,446,913,024
[194A]	26/08/31	1,913	2,059	1,869	2,049	+120.0	+6.22	50,900	15,499,865,088
[194A]	26/08/28	1,872	1,965	1,872	1,929	+49.0	+2.61	23,100	14,592,113,664
[194A]	26/08/27	1,865	1,895	1,857	1,880	-1.0	-0.05	9,900	14,221,448,192
[194A]	26/08/26	1,855	1,900	1,834	1,881	+46.0	+2.51	18,600	14,229,012,480
[194A]	26/08/25	1,896	1,912	1,828	1,835	-50.0	-2.65	37,300	13,881,040,896
[194A]	26/08/24	1,974	1,977	1,885	1,885	-98.0	-4.94	22,400	14,259,270,656
[194A]	26/08/21	1,968	1,998	1,906	1,983	+15.0	+0.76	23,400	14,971,451,392
[194A]	26/08/20	1,960	2,000	1,950	1,968	-1.0	-0.05	30,100	14,858,203,136
[194A]	26/08/19	2,026	2,049	1,886	1,969	-85.0	-4.14	41,600	14,865,753,088
[194A]	26/08/18	2,069	2,090	2,002	2,054	-56.0	-2.65	47,300	15,507,494,912
[194A]	26/08/17	2,100	2,110	2,023	2,110	+10.0	+0.48	46,100	15,930,289,152
[194A]	26/08/14	1,995	2,160	1,840	2,100	+200.0	+10.53	287,400	15,854,789,632
[194A]	26/08/13	1,513	1,900	1,463	1,900	+400.0	+26.67	224,800	14,344,810,496
[194A]	26/08/12	1,480	1,500	1,455	1,500	+8.0	+0.54	13,600	11,324,850,176
[194A]	26/08/10	1,492	1,514	1,485	1,492	-2.0	-0.13	11,000	11,264,450,560
[194A]	26/08/07	1,480	1,508	1,426	1,494	+2.0	+0.13	19,500	11,279,550,464
[194A]	26/08/06	1,482	1,509	1,459	1,492	-18.0	-1.19	19,100	11,264,450,560
[194A]	26/08/05	1,470	1,526	1,455	1,510	+31.0	+2.10	15,700	11,400,348,672
[194A]	26/08/04	1,450	1,499	1,427	1,479	-1.0	-0.07	12,000	11,166,302,208
[194A]	26/08/03	1,444	1,480	1,406	1,480	+60.0	+4.23	14,900	11,173,852,160
[194A]	26/07/31	1,310	1,428	1,293	1,420	+120.0	+9.23	26,100	10,720,858,112
[194A]	26/07/30	1,241	1,303	1,225	1,300	+38.0	+3.01	35,500	9,814,870,016
[194A]	26/07/29	1,308	1,338	1,250	1,262	-39.0	-3.00	33,500	9,527,973,888
[194A]	26/07/28	1,422	1,451	1,291	1,301	-141.0	-9.78	32,700	9,822,419,968
[194A]	26/07/27	1,446	1,483	1,431	1,442	-16.0	-1.10	25,800	10,886,956,032
[194A]	26/07/24	1,508	1,541	1,440	1,458	-84.0	-5.45	30,700	11,007,754,240
[194A]	26/07/23	1,601	1,613	1,474	1,542	-71.0	-4.40	77,200	11,641,946,112
[194A]	26/07/22	1,605	1,648	1,567	1,613	-17.0	-1.04	24,900	12,177,988,608
[194A]	26/07/21	1,606	1,665	1,567	1,630	+10.0	+0.62	17,400	12,306,336,768
[194A]	26/07/17	1,656	1,689	1,590	1,620	-76	-4.48	13,600	-
[194A]	26/07/16	1,679	1,699	1,663	1,696	+17	+1.01	9,400	-
[194A]	26/07/15	1,687	1,700	1,596	1,679	-15	-0.89	12,900	-
[194A]	26/07/14	1,666	1,710	1,566	1,694	+15	+0.89	19,800	-
[194A]	26/07/13	1,732	1,740	1,611	1,679	-53	-3.06	31,300	-
[194A]	26/07/10	1,690	1,745	1,688	1,732	+49	+2.91	18,700	-
[194A]	26/07/09	1,665	1,689	1,626	1,683	+18	+1.08	20,000	-
[194A]	26/07/08	1,647	1,678	1,607	1,665	+18	+1.09	23,700	-
[194A]	26/07/07	1,600	1,667	1,549	1,647	+70	+4.44	31,800	-
[194A]	26/07/06	1,508	1,579	1,501	1,577	+80	+5.34	25,600	-
[194A]	26/07/03	1,413	1,498	1,413	1,497	+24	+1.63	23,200	-
[194A]	26/07/02	1,400	1,495	1,388	1,473	+57	+4.03	26,200	-
[194A]	26/07/01	1,440	1,443	1,379	1,416	+36	+2.61	51,000	-
[194A]	26/06/30	1,378	1,391	1,310	1,380	+72	+5.50	31,700	-
[194A]	26/06/29	1,206	1,325	1,206	1,308	+79	+6.43	30,800	-
[194A]	26/06/26	1,213	1,245	1,212	1,229	-10	-0.81	5,700	-
[194A]	26/06/25	1,225	1,258	1,210	1,239	+1	+0.08	9,400	-
[194A]	26/06/24	1,223	1,250	1,223	1,238	+11	+0.90	9,000	-
[194A]	26/06/23	1,225	1,236	1,200	1,227	+2	+0.16	15,700	-
[194A]	26/06/22	1,185	1,267	1,173	1,225	+25	+2.08	22,800	-
[194A]	26/06/19	1,220	1,220	1,175	1,200	+7	+0.59	7,500	-
[194A]	26/06/18	1,200	1,243	1,193	1,193	-26	-2.13	6,800	-
[194A]	26/06/17	1,210	1,251	1,210	1,219	+9	+0.74	3,700	-
[194A]	26/06/16	1,205	1,227	1,194	1,210	0	0.00	7,500	-
[194A]	26/06/15	1,236	1,258	1,210	1,210	-25	-2.02	7,700	-
[194A]	26/06/12	1,272	1,272	1,221	1,235	-7	-0.56	9,400	-
[194A]	26/06/11	1,202	1,242	1,200	1,242	+10	+0.81	10,100	-
[194A]	26/06/10	1,219	1,242	1,186	1,232	+13	+1.07	16,200	-
[194A]	26/06/09	1,238	1,302	1,191	1,219	+4	+0.33	14,400	-
[194A]	26/06/08	1,210	1,232	1,195	1,215	-25	-2.02	13,100	-
[194A]	26/06/05	1,222	1,267	1,222	1,240	+38	+3.16	15,200	-
[194A]	26/06/04	1,226	1,234	1,202	1,202	-24	-1.96	17,300	-
[194A]	26/06/03	1,255	1,255	1,207	1,226	-9	-0.73	23,200	-
[194A]	26/06/02	1,244	1,260	1,225	1,235	-20	-1.59	22,000	-
[194A]	26/06/01	1,326	1,332	1,213	1,255	-77	-5.78	72,400	-
[194A]	26/05/29	1,356	1,390	1,300	1,332	+6	+0.45	63,200	-
[194A]	26/05/28	1,384	1,400	1,295	1,326	-59	-4.26	66,700	-
[194A]	26/05/27	1,370	1,410	1,370	1,385	+3	+0.22	13,400	-
[194A]	26/05/26	1,476	1,476	1,375	1,382	-78	-5.34	38,200	-
[194A]	26/05/25	1,424	1,503	1,424	1,460	+28	+1.96	49,200	-
[194A]	26/05/22	1,400	1,493	1,370	1,432	+36.0	+2.58	43,400	-
[194A]	26/05/21	1,410	1,422	1,343	1,396	-14.0	-0.99	32,200	-
[194A]	26/05/20	1,417	1,418	1,364	1,410	-7.0	-0.49	33,700	-
[194A]	26/05/19	1,400	1,520	1,399	1,417	+15.0	+1.07	85,200	-
[194A]	26/05/18	1,393	1,420	1,316	1,402	+2.0	+0.14	70,100	-
[194A]	26/05/15	1,417	1,448	1,371	1,400	-14.0	-0.99	57,300	-
[194A]	26/05/14	1,547	1,565	1,385	1,414	-125.0	-8.12	71,800	-
[194A]	26/05/13	1,557	1,660	1,482	1,539	-31.0	-1.97	87,000	-
[194A]	26/05/12	1,617	1,642	1,568	1,570	-26.0	-1.63	32,900	-
[194A]	26/05/11	1,600	1,650	1,589	1,596	-4.0	-0.25	59,200	-
[194A]	26/05/08	1,586	1,650	1,580	1,600	+18.0	+1.14	29,400	-
[194A]	26/05/07	1,698	1,698	1,575	1,582	-36.0	-2.22	21,900	-
[194A]	26/05/01	1,613	1,635	1,590	1,618	+6.0	+0.37	25,700	-
[194A]	26/04/30	1,655	1,665	1,610	1,612	-51.0	-3.07	29,500	-
[194A]	26/04/28	1,643	1,670	1,620	1,663	+1.0	+0.06	22,300	-
[194A]	26/04/27	1,670	1,685	1,551	1,662	-10	-0.60	51,700	-
[194A]	26/04/24	1,770	1,780	1,620	1,672	-90	-5.11	57,800	-
[194A]	26/04/23	1,898	1,898	1,690	1,762	-118	-6.28	83,300	-
[194A]	26/04/22	1,863	1,910	1,848	1,880	-36	-1.88	36,800	-
[194A]	26/04/21	1,915	1,934	1,847	1,916	+5	+0.26	58,900	-
[194A]	26/04/20	1,862	1,919	1,845	1,911	+24	+1.27	33,600	-
[194A]	26/04/17	1,911	1,915	1,844	1,887	-33	-1.72	13,800	-
[194A]	26/04/16	1,914	1,955	1,887	1,920	+6	+0.31	25,900	-
[194A]	26/04/15	1,952	1,995	1,892	1,914	-6	-0.31	35,300	-
[194A]	26/04/14	1,964	1,979	1,832	1,920	-25	-1.29	68,900	-
[194A]	26/04/13	1,967	2,006	1,920	1,945	-23	-1.17	50,200	-
[194A]	26/04/10	1,896	1,983	1,895	1,968	+72	+3.80	32,300	-
[194A]	26/04/09	1,931	2,000	1,876	1,896	-35	-1.81	77,700	-
[194A]	26/04/08	1,814	1,950	1,814	1,931	+117	+6.45	49,300	-
[194A]	26/04/07	1,816	1,864	1,785	1,814	+38	+2.14	52,100	-
[194A]	26/04/06	1,606	1,782	1,606	1,776	+176	+11.00	92,200	-
[194A]	26/04/03	1,603	1,641	1,600	1,600	-4	-0.25	39,200	-
[194A]	26/04/02	1,619	1,684	1,559	1,604	-11	-0.68	52,400	-
[194A]	26/04/01	1,516	1,615	1,516	1,615	+124	+8.32	31,200	-
[194A]	26/03/31	1,615	1,617	1,475	1,491	-88	-5.57	70,800	-
[194A]	26/03/30	1,494	1,589	1,478	1,579	+23	+1.48	18,300	-
[194A]	26/03/27	1,554	1,589	1,494	1,556	-38	-2.38	29,900	-
[194A]	26/03/26	1,627	1,631	1,559	1,594	-33	-2.03	8,700	-
[194A]	26/03/25	1,610	1,678	1,585	1,627	+27	+1.69	47,100	-
[194A]	26/03/24	1,600	1,612	1,490	1,600	+44	+2.83	115,900	-
[194A]	26/03/23	1,675	1,675	1,552	1,556	-122	-7.27	34,600	-
[194A]	26/03/19	1,713	1,713	1,665	1,678	-75	-4.28	27,500	-
[194A]	26/03/18	1,723	1,773	1,670	1,753	+70	+4.16	37,400	-
[194A]	26/03/17	1,795	1,795	1,677	1,683	-83	-4.70	48,300	-
[194A]	26/03/16	1,808	1,808	1,740	1,766	-42	-2.32	16,600	-
[194A]	26/03/13	1,794	1,877	1,788	1,808	-12	-0.66	28,100	-
[194A]	26/03/12	1,804	1,911	1,804	1,820	-24	-1.30	37,900	-
[194A]	26/03/11	1,763	1,894	1,763	1,844	+85	+4.83	33,700	-
[194A]	26/03/10	1,751	1,798	1,699	1,759	+64	+3.78	63,900	-
[194A]	26/03/09	1,697	1,721	1,660	1,695	-82	-4.61	35,500	-
[194A]	26/03/06	1,773	1,804	1,730	1,777	+4	+0.23	22,700	-
[194A]	26/03/05	1,811	1,830	1,701	1,773	+42	+2.43	27,400	-
[194A]	26/03/04	1,719	1,786	1,654	1,731	-68	-3.78	61,600	-
[194A]	26/03/03	1,851	1,904	1,789	1,799	-55	-2.97	44,600	-
[194A]	26/03/02	1,737	1,910	1,733	1,854	+61	+3.40	36,400	-
[194A]	26/02/27	1,815	1,840	1,764	1,793	-7	-0.39	28,300	-
[194A]	26/02/26	1,860	1,889	1,774	1,800	-60	-3.23	59,200	-
[194A]	26/02/25	1,920	1,926	1,860	1,860	-62	-3.23	25,700	-
[194A]	26/02/24	1,970	2,020	1,875	1,922	-26	-1.33	49,900	-
[194A]	26/02/20	1,954	1,985	1,940	1,948	-46	-2.31	24,900	-
[194A]	26/02/19	2,004	2,004	1,932	1,994	+30	+1.53	22,300	-
[194A]	26/02/18	2,005	2,094	1,945	1,964	-32	-1.60	38,200	-
[194A]	26/02/17	2,125	2,130	1,995	1,996	-100	-4.77	28,400	-
[194A]	26/02/16	2,085	2,107	1,880	2,096	+11	+0.53	86,400	-
[194A]	26/02/13	2,034	2,170	2,010	2,085	+50	+2.46	44,100	-
[194A]	26/02/12	2,200	2,210	2,031	2,035	-126	-5.83	69,000	-
[194A]	26/02/10	2,100	2,200	2,057	2,161	+87	+4.19	36,500	-
[194A]	26/02/09	2,110	2,110	2,011	2,074	+14	+0.68	30,600	-
[194A]	26/02/06	2,080	2,080	1,964	2,060	-11	-0.53	31,800	-
[194A]	26/02/05	2,205	2,235	2,015	2,071	-130	-5.91	81,200	-
[194A]	26/02/04	1,961	2,239	1,961	2,201	+218	+10.99	63,100	-
[194A]	26/02/03	1,942	2,022	1,942	1,983	+41	+2.11	20,600	-
[194A]	26/02/02	2,055	2,150	1,940	1,942	-113	-5.50	56,200	-
[194A]	26/01/30	2,000	2,060	1,950	2,055	+51	+2.54	26,700	-
[194A]	26/01/29	1,984	2,027	1,916	2,004	+6	+0.30	41,700	-
[194A]	26/01/28	2,078	2,079	1,945	1,998	-80	-3.85	35,400	-
[194A]	26/01/27	2,092	2,137	1,973	2,078	+36	+1.76	77,600	-
[194A]	26/01/26	1,879	2,054	1,850	2,042	+159	+8.44	73,900	-
[194A]	26/01/23	1,863	1,884	1,855	1,883	+33	+1.78	18,100	-
[194A]	26/01/22	1,961	1,961	1,797	1,850	-39	-2.06	59,800	-
[194A]	26/01/21	1,880	1,941	1,874	1,889	-19	-1.00	15,500	-
[194A]	26/01/20	1,941	1,941	1,865	1,908	-33	-1.70	48,100	-
[194A]	26/01/19	1,902	1,981	1,872	1,941	+40	+2.10	18,400	-
[194A]	26/01/16	1,964	1,967	1,900	1,901	-35	-1.81	24,200	-
[194A]	26/01/15	1,825	2,019	1,820	1,936	+102	+5.56	66,900	-
[194A]	26/01/14	1,885	1,940	1,832	1,834	-51	-2.71	25,900	-
[194A]	26/01/13	1,940	2,034	1,855	1,885	-45	-2.33	79,900	-
[194A]	26/01/09	1,906	1,934	1,844	1,930	+40	+2.12	35,000	-
[194A]	26/01/08	1,830	1,940	1,805	1,890	+65	+3.56	36,800	-
[194A]	26/01/07	1,910	1,910	1,804	1,825	-95	-4.95	48,500	-
[194A]	26/01/06	1,738	1,952	1,738	1,920	+185	+10.66	89,300	-
[194A]	26/01/05	1,870	1,871	1,735	1,735	-122	-6.57	48,800	-
[194A]	25/12/30	1,919	1,925	1,803	1,857	-63	-3.28	63,500	-
[194A]	25/12/29	1,830	1,934	1,830	1,920	+95	+5.21	43,300	-
[194A]	25/12/26	1,845	1,847	1,793	1,825	-22	-1.19	18,000	-
[194A]	25/12/25	1,805	1,847	1,767	1,847	+42	+2.33	14,000	-
[194A]	25/12/24	1,849	1,860	1,756	1,805	-29	-1.58	31,900	-
[194A]	25/12/23	1,855	1,859	1,780	1,834	0	0.00	30,700	-
[194A]	25/12/22	1,935	1,936	1,801	1,834	-64	-3.37	28,200	-
[194A]	25/12/19	1,827	1,920	1,803	1,898	+87	+4.80	35,200	-
[194A]	25/12/18	1,731	1,866	1,720	1,811	+56	+3.19	44,200	-
[194A]	25/12/17	1,743	1,761	1,709	1,755	+4	+0.23	16,100	-
[194A]	25/12/16	1,804	1,841	1,730	1,751	-71	-3.90	32,600	-
[194A]	25/12/15	1,693	1,849	1,690	1,822	+129	+7.62	63,600	-
[194A]	25/12/12	1,652	1,726	1,652	1,693	+38	+2.30	27,200	-
[194A]	25/12/11	1,762	1,762	1,640	1,655	-129	-7.23	93,100	-
[194A]	25/12/10	1,800	1,875	1,770	1,784	-13	-0.72	47,200	-
[194A]	25/12/09	1,779	1,819	1,740	1,797	-62	-3.34	55,400	-
[194A]	25/12/08	1,767	1,879	1,724	1,859	+62	+3.45	62,500	-
[194A]	25/12/05	2,014	2,014	1,763	1,797	-168	-8.55	103,100	-
[194A]	25/12/04	2,014	2,059	1,919	1,965	-10	-0.51	99,500	-
[194A]	25/12/03	1,909	2,007	1,898	1,975	+50	+2.60	59,800	-
[194A]	25/12/02	1,826	2,004	1,764	1,925	+61	+3.27	119,300	-
[194A]	25/12/01	1,990	2,016	1,850	1,864	-128	-6.43	53,400	-
[194A]	25/11/28	2,003	2,065	1,938	1,992	+27	+1.37	114,700	-
[194A]	25/11/27	1,961	2,001	1,825	1,965	+40	+2.08	121,000	-
[194A]	25/11/26	2,022	2,055	1,881	1,925	-116	-5.68	148,000	-
[194A]	25/11/25	2,216	2,259	2,002	2,041	-140	-6.42	106,900	-
[194A]	25/11/21	2,238	2,436	2,150	2,181	-76	-3.37	164,100	-
[194A]	25/11/20	2,060	2,391	2,060	2,257	+216	+10.58	333,800	-
[194A]	25/11/19	2,357	2,438	2,000	2,041	-317	-13.44	186,700	-
[194A]	25/11/18	2,440	2,900	2,120	2,358	-49	-2.04	547,600	-
[194A]	25/11/17	2,060	2,470	2,052	2,407	+359	+17.53	207,100	-
[194A]	25/11/14	2,000	2,048	1,911	2,048	+57	+2.86	80,000	-
[194A]	25/11/13	1,769	2,100	1,751	1,991	+222	+12.55	250,800	-
[194A]	25/11/12	1,631	1,786	1,591	1,769	+142	+8.73	91,100	-
[194A]	25/11/11	1,597	1,644	1,577	1,627	+58	+3.70	44,300	-
[194A]	25/11/10	1,545	1,576	1,521	1,569	+29	+1.88	37,600	-
[194A]	25/11/07	1,566	1,588	1,507	1,540	-42	-2.65	59,500	-
[194A]	25/11/06	1,489	1,619	1,466	1,582	+118	+8.06	110,300	-
[194A]	25/11/05	1,401	1,467	1,359	1,464	+41	+2.88	58,300	-
[194A]	25/11/04	1,369	1,427	1,369	1,423	+50	+3.64	48,000	-
[194A]	25/10/31	1,407	1,449	1,352	1,373	-4	-0.29	46,300	-
[194A]	25/10/30	1,350	1,396	1,286	1,377	+19	+1.40	81,800	-
[194A]	25/10/29	1,414	1,452	1,330	1,358	-47	-3.35	92,800	-
[194A]	25/10/28	1,506	1,519	1,358	1,405	-139	-9.00	192,000	-
[194A]	25/10/27	1,638	1,669	1,490	1,544	-54	-3.38	176,000	-
[194A]	25/10/24	1,475	1,649	1,455	1,598	+119	+8.05	174,700	-
[194A]	25/10/23	1,356	1,500	1,330	1,479	+123	+9.07	106,800	-
[194A]	25/10/22	1,427	1,429	1,330	1,356	+2	+0.15	101,000	-
[194A]	25/10/21	1,351	1,512	1,272	1,354	+25	+1.88	300,100	-
[194A]	25/10/20	1,302	1,364	1,195	1,329	+87	+7.00	189,000	-
[194A]	25/10/17	1,150	1,249	1,142	1,242	+92	+8.00	178,800	-
[194A]	25/10/16	1,131	1,187	1,124	1,150	+33	+2.95	59,300	-
[194A]	25/10/15	1,137	1,158	1,105	1,117	+32	+2.95	38,700	-
[194A]	25/10/14	1,104	1,216	1,085	1,085	0	0.00	164,100	-
[194A]	25/10/10	1,100	1,115	1,075	1,085	-13	-1.18	29,800	-
[194A]	25/10/09	1,137	1,153	1,093	1,098	-25	-2.23	54,200	-
[194A]	25/10/08	1,086	1,148	1,086	1,123	+38	+3.50	57,200	-
[194A]	25/10/07	1,172	1,172	1,056	1,085	-87	-7.42	107,000	-
[194A]	25/10/06	1,198	1,198	1,078	1,172	+29	+2.54	137,100	-
[194A]	25/10/03	1,068	1,144	1,063	1,143	+69	+6.42	56,700	-
[194A]	25/10/02	1,046	1,102	1,045	1,074	+23	+2.19	50,200	-
[194A]	25/10/01	1,099	1,099	1,038	1,051	-48	-4.37	27,900	-
[194A]	25/09/30	1,083	1,105	1,064	1,099	-2	-0.18	21,400	-
[194A]	25/09/29	1,045	1,116	1,045	1,101	+62	+5.97	33,600	-
[194A]	25/09/26	1,068	1,068	1,025	1,039	-11	-1.05	19,200	-
[194A]	25/09/25	1,100	1,100	1,050	1,050	-47	-4.28	26,100	-
[194A]	25/09/24	1,023	1,099	980	1,097	+75	+7.34	66,300	-
[194A]	25/09/22	1,057	1,064	1,008	1,022	-9	-0.87	29,800	-
[194A]	25/09/19	972	1,031	970	1,031	+63	+6.51	74,100	-
[194A]	25/09/18	943	972	943	968	+32	+3.42	43,000	-
[194A]	25/09/17	920	946	911	936	+16	+1.74	33,100	-
[194A]	25/09/16	920	931	895	920	+15	+1.66	17,500	-
[194A]	25/09/12	909	909	894	905	+6	+0.67	7,600	-
[194A]	25/09/11	907	916	899	899	-10	-1.10	10,500	-
[194A]	25/09/10	911	915	904	909	-5	-0.55	13,000	-
[194A]	25/09/09	930	932	908	914	-13	-1.40	6,700	-
[194A]	25/09/08	945	945	914	927	-3	-0.32	10,300	-
[194A]	25/09/05	902	944	902	930	+31	+3.45	15,300	-