コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1951]	26/10/29	2,581	2,590	2,530	2,568	-14.5	-0.56	908,100	521,556,525,056
[1951]	26/10/28	2,623	2,634	2,583	2,583	-39.5	-1.51	362,000	524,602,408,960
[1951]	26/10/27	2,614	2,623	2,591	2,623	+19.0	+0.73	402,500	532,623,228,928
[1951]	26/10/26	2,573	2,607	2,572	2,604	+32.0	+1.24	383,300	528,765,124,608
[1951]	26/10/23	2,609	2,613	2,554	2,572	-21.0	-0.81	434,800	522,267,230,208
[1951]	26/10/22	2,593	2,613	2,585	2,593	+10.5	+0.41	374,500	526,633,009,152
[1951]	26/10/21	2,580	2,593	2,568	2,583	+38.5	+1.51	526,700	524,602,408,960
[1951]	26/10/20	2,573	2,579	2,545	2,545	-30.0	-1.17	383,700	516,784,652,288
[1951]	26/10/19	2,564	2,589	2,550	2,575	+10.0	+0.39	339,300	522,876,420,096
[1951]	26/10/16	2,529	2,581	2,529	2,565	+54.5	+2.17	650,400	520,947,335,168
[1951]	26/10/15	2,535	2,540	2,506	2,511	-32.0	-1.26	387,600	509,880,631,296
[1951]	26/10/14	2,579	2,580	2,536	2,543	-15.0	-0.59	336,000	516,378,525,696
[1951]	26/10/13	2,512	2,561	2,510	2,558	+37.0	+1.47	388,100	519,424,409,600
[1951]	26/10/09	2,516	2,533	2,503	2,521	+5.5	+0.22	466,400	512,632,356,864
[1951]	26/10/08	2,543	2,553	2,485	2,516	-26.5	-1.04	597,500	511,615,860,736
[1951]	26/10/07	2,566	2,588	2,543	2,543	-8.5	-0.33	497,900	517,105,057,792
[1951]	26/10/06	2,534	2,552	2,529	2,552	+18.5	+0.73	425,200	518,934,822,912
[1951]	26/10/05	2,524	2,547	2,517	2,534	+13.0	+0.52	381,900	515,173,679,104
[1951]	26/10/02	2,530	2,540	2,512	2,521	-16.5	-0.65	408,800	512,632,356,864
[1951]	26/10/01	2,548	2,561	2,522	2,538	-15.0	-0.59	486,000	515,986,882,560
[1951]	26/09/30	2,548	2,558	2,529	2,553	+21.5	+0.85	500,800	519,138,115,584
[1951]	26/09/29	2,569	2,572	2,523	2,532	-78.0	-2.99	424,500	514,767,060,992
[1951]	26/09/28	2,638	2,638	2,610	2,610	-5.5	-0.21	754,500	530,726,486,016
[1951]	26/09/25	2,625	2,625	2,602	2,616	+11.0	+0.42	535,600	531,844,661,248
[1951]	26/09/24	2,627	2,627	2,592	2,605	-16.0	-0.61	411,500	529,608,310,784
[1951]	26/09/18	2,637	2,645	2,607	2,621	-12.0	-0.46	623,900	532,861,157,376
[1951]	26/09/17	2,600	2,640	2,600	2,633	+45.0	+1.74	368,300	535,300,833,280
[1951]	26/09/16	2,578	2,602	2,558	2,588	+32.0	+1.25	329,200	526,152,105,984
[1951]	26/09/15	2,568	2,573	2,540	2,556	-11.5	-0.45	327,500	519,879,983,104
[1951]	26/09/14	2,547	2,573	2,536	2,568	+28.0	+1.10	500,200	522,218,569,728
[1951]	26/09/11	2,518	2,546	2,517	2,540	-7.5	-0.29	445,500	516,626,284,544
[1951]	26/09/10	2,558	2,566	2,525	2,548	-40.0	-1.55	418,500	518,151,471,104
[1951]	26/09/09	2,590	2,622	2,584	2,588	-17.5	-0.67	593,700	526,387,380,224
[1951]	26/09/08	2,604	2,633	2,598	2,606	-15.5	-0.59	286,200	530,047,795,200
[1951]	26/09/07	2,610	2,635	2,603	2,622	+12.0	+0.46	466,700	533,199,814,656
[1951]	26/09/04	2,623	2,625	2,602	2,610	-13.5	-0.51	424,600	530,861,228,032
[1951]	26/09/03	2,620	2,641	2,611	2,624	-0.5	-0.02	359,000	533,708,210,176
[1951]	26/09/02	2,654	2,695	2,622	2,625	-62.0	-2.31	466,200	533,809,889,280
[1951]	26/09/01	2,666	2,702	2,643	2,687	+45.0	+1.70	441,900	546,417,967,104
[1951]	26/08/31	2,636	2,665	2,623	2,642	+6.5	+0.25	498,700	537,368,625,152
[1951]	26/08/28	2,621	2,645	2,611	2,636	+3.5	+0.13	464,100	536,148,475,904
[1951]	26/08/27	2,634	2,641	2,621	2,633	+9.5	+0.36	312,000	535,538,401,280
[1951]	26/08/26	2,628	2,656	2,623	2,624	+21.5	+0.83	366,900	532,983,545,856
[1951]	26/08/25	2,600	2,618	2,585	2,603	+9.5	+0.37	356,400	528,718,856,192
[1951]	26/08/24	2,564	2,606	2,540	2,594	+54.0	+2.13	464,500	526,789,607,424
[1951]	26/08/21	2,530	2,551	2,525	2,540	-7.5	-0.29	471,000	515,924,819,968
[1951]	26/08/20	2,568	2,568	2,525	2,548	+7.0	+0.28	490,300	517,447,909,376
[1951]	26/08/19	2,591	2,592	2,529	2,541	-75.5	-2.88	439,900	516,127,916,032
[1951]	26/08/18	2,660	2,663	2,617	2,617	-42.5	-1.60	312,500	531,561,971,712
[1951]	26/08/17	2,659	2,683	2,657	2,660	+28.0	+1.06	524,300	540,192,899,072
[1951]	26/08/14	2,615	2,649	2,608	2,632	+11.5	+0.44	453,100	534,608,183,296
[1951]	26/08/13	2,619	2,655	2,607	2,621	-10.5	-0.40	613,600	532,374,290,432
[1951]	26/08/12	2,583	2,643	2,578	2,632	+51.0	+1.98	1,033,000	534,506,635,264
[1951]	26/08/10	2,635	2,648	2,569	2,581	-95.0	-3.55	1,397,400	524,149,555,200
[1951]	26/08/07	2,675	2,775	2,600	2,676	+36.0	+1.36	1,135,100	543,807,700,992
[1951]	26/08/06	2,595	2,656	2,588	2,640	+44.5	+1.71	779,200	536,593,498,112
[1951]	26/08/05	2,569	2,596	2,557	2,596	+33.0	+1.29	609,800	527,550,349,312
[1951]	26/08/04	2,565	2,569	2,532	2,563	+8.5	+0.33	485,200	520,945,827,840
[1951]	26/08/03	2,604	2,605	2,525	2,555	-63.0	-2.41	605,800	519,218,462,720
[1951]	26/07/31	2,676	2,680	2,594	2,618	-8.0	-0.30	868,100	532,021,116,928
[1951]	26/07/30	2,614	2,641	2,596	2,626	-18.5	-0.70	564,600	533,748,449,280
[1951]	26/07/29	2,715	2,719	2,624	2,645	-25.0	-0.94	744,800	537,507,954,688
[1951]	26/07/28	2,673	2,697	2,643	2,670	-35.0	-1.29	803,200	542,588,370,944
[1951]	26/07/27	2,669	2,710	2,648	2,705	+66.0	+2.50	829,000	549,700,960,256
[1951]	26/07/24	2,624	2,645	2,606	2,639	+32.5	+1.25	764,800	536,390,270,976
[1951]	26/07/23	2,597	2,619	2,597	2,607	+18.5	+0.71	503,700	529,887,363,072
[1951]	26/07/22	2,591	2,624	2,582	2,589	-7.5	-0.29	384,900	526,229,438,464
[1951]	26/07/21	2,600	2,609	2,571	2,597	+23.0	+0.89	470,300	527,753,576,448
[1951]	26/07/17	2,599.5	2,620.0	2,516.0	2,574.0	-49.0	-1.87	702,500	-
[1951]	26/07/16	2,655.0	2,682.5	2,623.0	2,623.0	-44.0	-1.65	293,100	-
[1951]	26/07/15	2,683.0	2,700.5	2,656.0	2,667.0	+23.5	+0.89	463,000	-
[1951]	26/07/14	2,656.0	2,656.0	2,611.0	2,643.5	+13.5	+0.51	451,400	-
[1951]	26/07/13	2,686.0	2,703.0	2,615.0	2,630.0	-53.5	-1.99	692,900	-
[1951]	26/07/10	2,680.0	2,695.0	2,666.0	2,683.5	+8.5	+0.32	430,600	-
[1951]	26/07/09	2,670.0	2,692.0	2,660.0	2,675.0	-25.0	-0.93	407,700	-
[1951]	26/07/08	2,717.0	2,733.0	2,690.0	2,700.0	-37.0	-1.35	589,600	-
[1951]	26/07/07	2,724.0	2,763.5	2,706.5	2,737.0	+25.0	+0.92	693,600	-
[1951]	26/07/06	2,710.0	2,735.0	2,691.0	2,712.0	+16.0	+0.59	687,200	-
[1951]	26/07/03	2,759.0	2,759.0	2,690.5	2,696.0	-33.0	-1.21	592,500	-
[1951]	26/07/02	2,701.0	2,752.0	2,672.5	2,729.0	+45.0	+1.68	494,700	-
[1951]	26/07/01	2,790.0	2,790.0	2,677.0	2,684.0	-78.0	-2.82	457,600	-
[1951]	26/06/30	2,782.0	2,792.5	2,746.0	2,762.0	-5.0	-0.18	1,050,300	-
[1951]	26/06/29	2,770.0	2,781.5	2,734.5	2,767.0	+17.5	+0.64	725,300	-
[1951]	26/06/26	2,782.0	2,782.0	2,711.0	2,749.5	-10.5	-0.38	770,500	-
[1951]	26/06/25	2,837.0	2,837.0	2,760.0	2,760.0	-57.5	-2.04	391,300	-
[1951]	26/06/24	2,778.5	2,832.0	2,777.5	2,817.5	+20.5	+0.73	886,300	-
[1951]	26/06/23	2,858.5	2,882.0	2,797.0	2,797.0	-64.5	-2.25	838,700	-
[1951]	26/06/22	2,820.0	2,870.0	2,816.0	2,861.5	+45.5	+1.62	681,300	-
[1951]	26/06/19	2,810.0	2,854.5	2,794.5	2,816.0	-17.5	-0.62	1,119,900	-
[1951]	26/06/18	2,830.0	2,870.0	2,822.0	2,833.5	+8.0	+0.28	665,800	-
[1951]	26/06/17	2,819.5	2,860.0	2,806.5	2,825.5	+56.0	+2.02	952,300	-
[1951]	26/06/16	2,799.0	2,800.0	2,726.0	2,769.5	+34.0	+1.24	804,100	-
[1951]	26/06/15	2,703.0	2,806.0	2,703.0	2,735.5	+35.5	+1.31	811,300	-
[1951]	26/06/12	2,784.0	2,789.0	2,696.0	2,700.0	-38.0	-1.39	793,100	-
[1951]	26/06/11	2,800.0	2,813.5	2,711.0	2,738.0	-92.0	-3.25	737,100	-
[1951]	26/06/10	2,848.5	2,890.0	2,815.5	2,830.0	-44.5	-1.55	584,500	-
[1951]	26/06/09	2,848.0	2,916.0	2,842.0	2,874.5	+39.5	+1.39	752,400	-
[1951]	26/06/08	2,814.0	2,835.0	2,803.0	2,835.0	+4.5	+0.16	614,100	-
[1951]	26/06/05	2,833.0	2,849.0	2,824.0	2,830.5	+36.0	+1.29	366,900	-
[1951]	26/06/04	2,804.0	2,835.5	2,794.0	2,794.5	-28.5	-1.01	479,500	-
[1951]	26/06/03	2,791.0	2,834.0	2,766.0	2,823.0	+28.5	+1.02	408,800	-
[1951]	26/06/02	2,780.0	2,798.0	2,753.5	2,794.5	-15.0	-0.53	499,000	-
[1951]	26/06/01	2,810.0	2,835.5	2,783.5	2,809.5	-36.5	-1.28	519,800	-
[1951]	26/05/29	2,885.0	2,886.5	2,833.5	2,846.0	-8.0	-0.28	764,600	-
[1951]	26/05/28	2,843.5	2,872.0	2,829.0	2,854.0	+25.5	+0.90	415,600	-
[1951]	26/05/27	2,830.0	2,846.0	2,807.5	2,828.5	+11.5	+0.41	596,400	-
[1951]	26/05/26	2,804.0	2,832.0	2,785.0	2,817.0	+63.0	+2.29	710,000	-
[1951]	26/05/25	2,699.5	2,787.5	2,695.0	2,754.0	+89.5	+3.36	815,700	-
[1951]	26/05/22	2,751	2,760	2,645	2,664	-105.5	-3.81	683,600	-
[1951]	26/05/21	2,820	2,850	2,770	2,770	-15.0	-0.54	536,500	-
[1951]	26/05/20	2,824	2,827	2,765	2,785	-54.0	-1.90	858,900	-
[1951]	26/05/19	2,814	2,854	2,773	2,839	+31.5	+1.12	705,000	-
[1951]	26/05/18	2,903	2,910	2,800	2,808	-109.0	-3.74	810,200	-
[1951]	26/05/15	2,903	2,955	2,895	2,917	+54.0	+1.89	618,800	-
[1951]	26/05/14	2,899	2,899	2,837	2,863	-110.5	-3.72	1,180,000	-
[1951]	26/05/13	2,940.5	3,030.0	2,903.5	2,974.5	+24.5	+0.83	948,500	-
[1951]	26/05/12	3,010.0	3,058.0	2,925.5	2,950.0	-42.0	-1.40	792,400	-
[1951]	26/05/11	2,980.0	3,032.0	2,966.0	2,992.0	+6.0	+0.20	616,800	-
[1951]	26/05/08	2,944.5	2,986.0	2,901.0	2,986.0	+22.0	+0.74	574,400	-
[1951]	26/05/07	2,905.0	2,969.5	2,902.0	2,964.0	+83.5	+2.90	474,400	-
[1951]	26/05/01	2,876.5	2,899.0	2,852.5	2,880.5	+6.5	+0.23	469,400	-
[1951]	26/04/30	2,898.5	2,910.0	2,835.0	2,874.0	-44.0	-1.51	864,900	-
[1951]	26/04/28	2,856.5	2,929.0	2,853.0	2,918.0	+79.0	+2.78	583,900	-
[1951]	26/04/27	2,851.0	2,856.5	2,822.0	2,839.0	-29.5	-1.03	536,800	-
[1951]	26/04/24	2,856.5	2,880.0	2,829.0	2,868.5	+16.5	+0.58	596,200	-
[1951]	26/04/23	2,808.0	2,853.5	2,803.5	2,852.0	+26.0	+0.92	646,300	-
[1951]	26/04/22	2,804.0	2,835.0	2,786.0	2,826.0	+11.0	+0.39	414,200	-
[1951]	26/04/21	2,822.5	2,835.5	2,807.5	2,815.0	-7.0	-0.25	540,800	-
[1951]	26/04/20	2,820.0	2,834.5	2,811.0	2,822.0	+13.0	+0.46	390,400	-
[1951]	26/04/17	2,750.0	2,824.0	2,739.5	2,809.0	+59.0	+2.15	646,100	-
[1951]	26/04/16	2,784.0	2,786.5	2,739.5	2,750.0	-34.0	-1.22	591,900	-
[1951]	26/04/15	2,800.5	2,837.5	2,765.5	2,784.0	-9.5	-0.34	570,200	-
[1951]	26/04/14	2,830.0	2,833.5	2,789.5	2,793.5	+13.5	+0.49	470,900	-
[1951]	26/04/13	2,791.0	2,835.5	2,775.5	2,780.0	-42.5	-1.51	321,600	-
[1951]	26/04/10	2,857.5	2,873.5	2,815.5	2,822.5	-35.5	-1.24	433,700	-
[1951]	26/04/09	2,845.5	2,874.0	2,839.0	2,858.0	+9.5	+0.33	409,500	-
[1951]	26/04/08	2,880.0	2,880.0	2,837.0	2,848.5	+55.5	+1.99	391,700	-
[1951]	26/04/07	2,791.0	2,810.0	2,779.0	2,793.0	+15.5	+0.56	297,400	-
[1951]	26/04/06	2,771.5	2,800.0	2,762.5	2,777.5	-4.5	-0.16	333,500	-
[1951]	26/04/03	2,762.5	2,791.5	2,746.5	2,782.0	+63.0	+2.32	396,400	-
[1951]	26/04/02	2,758.0	2,787.0	2,712.5	2,719.0	-29.5	-1.07	598,400	-
[1951]	26/04/01	2,768.5	2,777.0	2,717.0	2,748.5	+80.0	+3.00	435,400	-
[1951]	26/03/31	2,660.0	2,715.5	2,650.0	2,668.5	-14.5	-0.54	596,400	-
[1951]	26/03/30	2,610.5	2,691.0	2,600.0	2,683.0	-60.5	-2.21	849,200	-
[1951]	26/03/27	2,741.0	2,755.0	2,698.0	2,743.5	-3.5	-0.13	835,000	-
[1951]	26/03/26	2,777.0	2,787.0	2,709.5	2,747.0	-30.5	-1.10	691,100	-
[1951]	26/03/25	2,785.0	2,813.5	2,763.5	2,777.5	+79.0	+2.93	662,700	-
[1951]	26/03/24	2,698.0	2,714.0	2,672.0	2,698.5	+73.5	+2.80	541,600	-
[1951]	26/03/23	2,607.0	2,644.5	2,592.0	2,625.0	-52.0	-1.94	695,600	-
[1951]	26/03/19	2,710.0	2,717.5	2,660.5	2,677.0	-103.0	-3.71	904,800	-
[1951]	26/03/18	2,741.5	2,785.5	2,725.0	2,780.0	+64.0	+2.36	476,600	-
[1951]	26/03/17	2,715.0	2,743.5	2,696.0	2,716.0	+9.0	+0.33	261,600	-
[1951]	26/03/16	2,729.0	2,737.0	2,696.0	2,707.0	-2.0	-0.07	442,900	-
[1951]	26/03/13	2,687.5	2,746.0	2,678.5	2,709.0	+2.0	+0.07	785,000	-
[1951]	26/03/12	2,768.0	2,807.0	2,694.0	2,707.0	-104.5	-3.72	430,900	-
[1951]	26/03/11	2,818.0	2,835.5	2,777.5	2,811.5	+43.5	+1.57	412,400	-
[1951]	26/03/10	2,754.0	2,812.0	2,745.5	2,768.0	+64.0	+2.37	672,500	-
[1951]	26/03/09	2,627.5	2,720.5	2,626.5	2,704.0	-84.0	-3.01	624,600	-
[1951]	26/03/06	2,782.0	2,791.0	2,756.0	2,788.0	-44.0	-1.55	548,100	-
[1951]	26/03/05	2,855.5	2,895.5	2,826.0	2,832.0	+26.5	+0.94	700,700	-
[1951]	26/03/04	2,798.0	2,847.0	2,758.5	2,805.5	-42.5	-1.49	753,800	-
[1951]	26/03/03	2,932.5	2,943.5	2,842.5	2,848.0	-111.5	-3.77	614,100	-
[1951]	26/03/02	2,910.5	2,962.5	2,877.0	2,959.5	-33.5	-1.12	506,400	-
[1951]	26/02/27	2,932.0	3,003.0	2,929.5	2,993.0	+66.5	+2.27	514,800	-
[1951]	26/02/26	2,928.0	2,972.5	2,921.0	2,926.5	+10.5	+0.36	491,400	-
[1951]	26/02/25	2,916.5	2,919.0	2,875.0	2,916.0	+25.5	+0.88	392,300	-
[1951]	26/02/24	2,888.0	2,907.0	2,837.0	2,890.5	+14.0	+0.49	441,500	-
[1951]	26/02/20	2,870.0	2,883.5	2,846.0	2,876.5	-10.5	-0.36	463,100	-
[1951]	26/02/19	2,816.0	2,888.0	2,807.5	2,887.0	+60.0	+2.12	535,200	-
[1951]	26/02/18	2,800.0	2,833.5	2,786.0	2,827.0	+41.5	+1.49	358,300	-
[1951]	26/02/17	2,788.0	2,806.5	2,771.0	2,785.5	-2.5	-0.09	452,800	-
[1951]	26/02/16	2,800.0	2,816.5	2,766.0	2,788.0	+13.0	+0.47	526,400	-
[1951]	26/02/13	2,758.0	2,810.5	2,745.0	2,775.0	-33.0	-1.18	770,100	-
[1951]	26/02/12	2,779.5	2,811.0	2,768.0	2,808.0	+39.0	+1.41	530,300	-
[1951]	26/02/10	2,787.5	2,787.5	2,758.5	2,769.0	-16.0	-0.57	631,000	-
[1951]	26/02/09	2,810.0	2,870.5	2,732.0	2,785.0	+84.5	+3.13	1,962,500	-
[1951]	26/02/06	2,575.5	2,738.0	2,567.5	2,700.5	+141.0	+5.51	1,883,400	-
[1951]	26/02/05	2,620.0	2,620.0	2,540.0	2,559.5	-40.5	-1.56	696,300	-
[1951]	26/02/04	2,613.0	2,634.5	2,600.0	2,600.0	-13.0	-0.50	688,100	-
[1951]	26/02/03	2,588.0	2,622.0	2,571.0	2,613.0	+60.0	+2.35	556,500	-
[1951]	26/02/02	2,626.5	2,626.5	2,552.0	2,553.0	-27.5	-1.07	766,900	-
[1951]	26/01/30	2,604.5	2,617.5	2,569.5	2,580.5	-22.0	-0.85	757,500	-
[1951]	26/01/29	2,601.0	2,610.0	2,570.5	2,602.5	-7.0	-0.27	555,500	-
[1951]	26/01/28	2,630.0	2,639.0	2,609.5	2,609.5	-45.0	-1.70	594,700	-
[1951]	26/01/27	2,670.0	2,672.0	2,630.5	2,654.5	-36.0	-1.34	998,500	-
[1951]	26/01/26	2,709.5	2,721.0	2,687.0	2,690.5	-50.0	-1.82	470,900	-
[1951]	26/01/23	2,726.5	2,747.5	2,715.5	2,740.5	+14.0	+0.51	340,800	-
[1951]	26/01/22	2,716.0	2,736.0	2,697.5	2,726.5	+16.0	+0.59	495,200	-
[1951]	26/01/21	2,689.5	2,719.5	2,683.5	2,710.5	+17.0	+0.63	522,500	-
[1951]	26/01/20	2,736.0	2,738.5	2,692.0	2,693.5	-46.5	-1.70	643,500	-
[1951]	26/01/19	2,740.0	2,759.0	2,714.5	2,740.0	-16.0	-0.58	580,200	-
[1951]	26/01/16	2,729.0	2,764.0	2,719.0	2,756.0	+15.5	+0.57	421,000	-
[1951]	26/01/15	2,736.5	2,769.0	2,735.0	2,740.5	-6.5	-0.24	475,400	-
[1951]	26/01/14	2,716.0	2,758.5	2,711.5	2,747.0	+17.0	+0.62	553,400	-
[1951]	26/01/13	2,747.5	2,747.5	2,713.0	2,730.0	+55.0	+2.06	414,200	-
[1951]	26/01/09	2,657.5	2,685.0	2,635.0	2,675.0	+5.0	+0.19	570,600	-
[1951]	26/01/08	2,642.5	2,689.5	2,642.5	2,670.0	+27.0	+1.02	486,200	-
[1951]	26/01/07	2,635.5	2,657.0	2,622.0	2,643.0	-19.5	-0.73	410,100	-
[1951]	26/01/06	2,650.0	2,672.5	2,639.5	2,662.5	+22.0	+0.83	555,800	-
[1951]	26/01/05	2,615.0	2,644.5	2,600.5	2,640.5	+41.5	+1.60	585,800	-
[1951]	25/12/30	2,624.5	2,625.0	2,587.5	2,599.0	-8.0	-0.31	648,300	-
[1951]	25/12/29	2,610.0	2,617.5	2,580.5	2,607.0	+6.5	+0.25	470,900	-
[1951]	25/12/26	2,606.5	2,620.5	2,597.5	2,600.5	-8.0	-0.31	358,700	-
[1951]	25/12/25	2,597.5	2,608.5	2,580.0	2,608.5	+24.5	+0.95	346,400	-
[1951]	25/12/24	2,593.5	2,611.0	2,578.0	2,584.0	-9.5	-0.37	523,000	-
[1951]	25/12/23	2,554.0	2,613.0	2,535.0	2,593.5	+114.0	+4.60	866,400	-
[1951]	25/12/22	2,505.0	2,512.5	2,479.5	2,479.5	-19.5	-0.78	311,500	-
[1951]	25/12/19	2,462.0	2,508.5	2,459.5	2,499.0	+37.0	+1.50	618,100	-
[1951]	25/12/18	2,460.5	2,471.5	2,451.0	2,462.0	+2.0	+0.08	428,200	-
[1951]	25/12/17	2,452.5	2,467.5	2,423.5	2,460.0	+7.5	+0.31	428,500	-
[1951]	25/12/16	2,482.0	2,484.5	2,451.5	2,452.5	-29.5	-1.19	466,500	-
[1951]	25/12/15	2,498.5	2,498.5	2,469.0	2,482.0	0.0	0.00	493,700	-
[1951]	25/12/12	2,460.0	2,485.5	2,450.5	2,482.0	+40.5	+1.66	451,000	-
[1951]	25/12/11	2,458.0	2,460.0	2,426.0	2,441.5	-8.5	-0.35	387,000	-
[1951]	25/12/10	2,450.0	2,460.5	2,433.0	2,450.0	+18.0	+0.74	307,300	-
[1951]	25/12/09	2,450.0	2,457.0	2,424.0	2,432.0	-6.0	-0.25	422,500	-
[1951]	25/12/08	2,422.0	2,453.5	2,422.0	2,438.0	+39.5	+1.65	460,700	-
[1951]	25/12/05	2,428.5	2,451.0	2,398.5	2,398.5	+2.5	+0.10	566,700	-
[1951]	25/12/04	2,390.5	2,407.0	2,387.0	2,396.0	+5.5	+0.23	382,700	-
[1951]	25/12/03	2,392.0	2,404.0	2,385.5	2,390.5	-15.0	-0.62	373,400	-
[1951]	25/12/02	2,409.0	2,415.5	2,390.0	2,405.5	-4.5	-0.19	491,700	-
[1951]	25/12/01	2,471.5	2,481.0	2,407.0	2,410.0	-47.0	-1.91	734,100	-
[1951]	25/11/28	2,433.0	2,463.0	2,426.0	2,457.0	+19.0	+0.78	457,700	-
[1951]	25/11/27	2,445.0	2,453.5	2,428.0	2,438.0	+6.0	+0.25	420,300	-
[1951]	25/11/26	2,417.0	2,445.0	2,415.0	2,432.0	+17.0	+0.70	618,100	-
[1951]	25/11/25	2,423.0	2,445.5	2,405.5	2,415.0	-8.5	-0.35	512,300	-
[1951]	25/11/21	2,370.0	2,430.0	2,370.0	2,423.5	+56.5	+2.39	728,100	-
[1951]	25/11/20	2,362.0	2,392.5	2,355.0	2,367.0	+23.5	+1.00	516,400	-
[1951]	25/11/19	2,345.0	2,366.0	2,324.5	2,343.5	+22.0	+0.95	634,000	-
[1951]	25/11/18	2,334.0	2,347.5	2,313.0	2,321.5	-27.5	-1.17	718,700	-
[1951]	25/11/17	2,350.0	2,361.0	2,327.0	2,349.0	+21.0	+0.90	442,900	-
[1951]	25/11/14	2,318.0	2,346.0	2,318.0	2,328.0	-29.0	-1.23	437,700	-
[1951]	25/11/13	2,327.5	2,372.0	2,327.5	2,357.0	+44.0	+1.90	385,400	-
[1951]	25/11/12	2,316.0	2,329.5	2,303.5	2,313.0	+10.5	+0.46	547,600	-
[1951]	25/11/11	2,296.0	2,325.0	2,280.5	2,302.5	+7.5	+0.33	778,900	-
[1951]	25/11/10	2,292.0	2,311.0	2,266.0	2,295.0	+11.0	+0.48	1,249,200	-
[1951]	25/11/07	2,295.5	2,355.0	2,275.0	2,284.0	-27.0	-1.17	1,516,900	-
[1951]	25/11/06	2,277.0	2,338.0	2,265.5	2,311.0	+34.0	+1.49	1,225,000	-
[1951]	25/11/05	2,242.0	2,279.0	2,228.0	2,277.0	+21.0	+0.93	1,285,700	-
[1951]	25/11/04	2,222.0	2,264.5	2,206.5	2,256.0	+33.0	+1.48	828,900	-
[1951]	25/10/31	2,220.0	2,225.5	2,201.5	2,223.0	+11.0	+0.50	827,300	-
[1951]	25/10/30	2,164.0	2,212.0	2,164.0	2,212.0	+49.0	+2.27	2,199,800	-
[1951]	25/10/29	2,178.5	2,203.0	2,157.5	2,163.0	+9.5	+0.44	990,600	-
[1951]	25/10/28	2,235.0	2,236.5	2,147.5	2,153.5	-96.5	-4.29	829,900	-
[1951]	25/10/27	2,250.0	2,260.0	2,239.5	2,250.0	+16.0	+0.72	698,200	-
[1951]	25/10/24	2,212.5	2,242.5	2,201.0	2,234.0	+24.0	+1.09	683,800	-
[1951]	25/10/23	2,160.0	2,212.5	2,157.0	2,210.0	+23.0	+1.05	683,000	-
[1951]	25/10/22	2,156.0	2,189.5	2,150.5	2,187.0	+37.0	+1.72	662,000	-
[1951]	25/10/21	2,163.0	2,167.0	2,146.0	2,150.0	-11.0	-0.51	522,300	-
[1951]	25/10/20	2,162.0	2,165.5	2,145.0	2,161.0	+20.0	+0.93	618,300	-
[1951]	25/10/17	2,149.0	2,154.0	2,134.0	2,141.0	-9.0	-0.42	517,400	-
[1951]	25/10/16	2,156.0	2,158.5	2,139.0	2,150.0	+4.0	+0.19	746,600	-
[1951]	25/10/15	2,134.5	2,155.0	2,120.0	2,146.0	+39.5	+1.88	661,700	-
[1951]	25/10/14	2,100.0	2,129.5	2,093.5	2,106.5	-20.5	-0.96	678,800	-
[1951]	25/10/10	2,137.5	2,151.5	2,124.0	2,127.0	-24.0	-1.12	542,400	-
[1951]	25/10/09	2,147.0	2,158.0	2,142.5	2,151.0	+1.5	+0.07	535,200	-
[1951]	25/10/08	2,160.5	2,190.0	2,145.0	2,149.5	-3.5	-0.16	473,600	-
[1951]	25/10/07	2,150.0	2,157.0	2,131.5	2,153.0	+4.0	+0.19	685,300	-
[1951]	25/10/06	2,159.5	2,160.5	2,138.0	2,149.0	+33.5	+1.58	819,300	-
[1951]	25/10/03	2,096.0	2,122.0	2,094.0	2,115.5	+14.0	+0.67	492,000	-
[1951]	25/10/02	2,116.0	2,136.0	2,092.0	2,101.5	-25.5	-1.20	495,400	-
[1951]	25/10/01	2,122.5	2,138.0	2,105.5	2,127.0	-15.0	-0.70	597,400	-
[1951]	25/09/30	2,159.0	2,171.5	2,135.0	2,142.0	-31.0	-1.43	823,000	-
[1951]	25/09/29	2,178.0	2,179.5	2,156.5	2,173.0	-43.5	-1.96	484,100	-
[1951]	25/09/26	2,200.0	2,218.5	2,192.5	2,216.5	+28.5	+1.30	814,900	-
[1951]	25/09/25	2,180.0	2,199.0	2,175.0	2,188.0	+8.0	+0.37	550,200	-
[1951]	25/09/24	2,175.0	2,184.0	2,167.5	2,180.0	+1.5	+0.07	559,900	-
[1951]	25/09/22	2,170.0	2,185.5	2,161.0	2,178.5	-5.0	-0.23	509,300	-
[1951]	25/09/19	2,190.0	2,204.5	2,182.0	2,183.5	-3.5	-0.16	698,700	-
[1951]	25/09/18	2,173.0	2,187.0	2,156.5	2,187.0	+12.0	+0.55	400,300	-
[1951]	25/09/17	2,200.5	2,202.5	2,175.0	2,175.0	-49.5	-2.23	377,800	-
[1951]	25/09/16	2,201.0	2,226.0	2,198.5	2,224.5	+13.5	+0.61	457,000	-
[1951]	25/09/12	2,235.0	2,240.0	2,206.0	2,211.0	-9.5	-0.43	465,700	-
[1951]	25/09/11	2,225.0	2,240.0	2,218.5	2,220.5	+4.5	+0.20	424,400	-
[1951]	25/09/10	2,198.0	2,223.5	2,194.0	2,216.0	+21.0	+0.96	531,900	-
[1951]	25/09/09	2,197.5	2,213.0	2,186.0	2,195.0	-2.5	-0.11	484,900	-
[1951]	25/09/08	2,200.0	2,209.0	2,190.5	2,197.5	-2.5	-0.11	496,700	-
[1951]	25/09/05	2,222.5	2,225.5	2,182.5	2,200.0	-32.5	-1.46	622,000	-