コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1960]	26/10/29	1,748	1,796	1,689	1,730	+102.0	+6.27	241,100	26,563,164,160
[1960]	26/10/28	1,582	1,630	1,574	1,628	+6.0	+0.37	16,800	24,997,011,456
[1960]	26/10/27	1,580	1,622	1,580	1,622	+48.0	+3.05	21,100	24,904,886,272
[1960]	26/10/26	1,587	1,601	1,570	1,574	+2.0	+0.13	34,500	24,167,872,512
[1960]	26/10/23	1,596	1,596	1,533	1,572	-38.0	-2.36	32,100	24,137,164,800
[1960]	26/10/22	1,603	1,618	1,593	1,610	+10.0	+0.62	10,400	24,720,631,808
[1960]	26/10/21	1,600	1,604	1,591	1,600	+24.0	+1.52	13,700	24,567,087,104
[1960]	26/10/20	1,635	1,636	1,570	1,576	-56.0	-3.43	25,600	24,198,582,272
[1960]	26/10/19	1,608	1,680	1,591	1,632	+7.0	+0.43	15,400	25,058,428,928
[1960]	26/10/16	1,622	1,639	1,610	1,625	+23.0	+1.44	27,000	24,950,947,840
[1960]	26/10/15	1,621	1,637	1,596	1,602	-89.0	-5.26	37,800	24,597,796,864
[1960]	26/10/14	1,670	1,691	1,656	1,691	+4.0	+0.24	11,300	25,964,341,248
[1960]	26/10/13	1,647	1,687	1,645	1,687	+57.0	+3.50	8,600	25,902,923,776
[1960]	26/10/09	1,637	1,652	1,606	1,630	-19.0	-1.15	17,500	25,027,721,216
[1960]	26/10/08	1,705	1,705	1,649	1,649	-61.0	-3.57	15,900	25,319,454,720
[1960]	26/10/07	1,699	1,741	1,693	1,710	+14.0	+0.83	14,200	26,256,074,752
[1960]	26/10/06	1,645	1,696	1,645	1,696	+51.0	+3.10	18,800	26,041,112,576
[1960]	26/10/05	1,658	1,668	1,641	1,645	-11.0	-0.66	17,600	25,258,037,248
[1960]	26/10/02	1,684	1,686	1,649	1,656	-9.0	-0.54	15,700	25,426,935,808
[1960]	26/10/01	1,674	1,674	1,651	1,665	-20.0	-1.19	11,300	25,565,126,656
[1960]	26/09/30	1,703	1,703	1,664	1,685	+16.0	+0.96	9,700	25,872,214,016
[1960]	26/09/29	1,700	1,702	1,653	1,669	-31.0	-1.82	12,800	25,626,544,128
[1960]	26/09/28	1,729	1,749	1,700	1,700	-15.0	-0.87	19,900	26,102,530,048
[1960]	26/09/25	1,706	1,730	1,703	1,715	+10.0	+0.59	14,300	26,332,848,128
[1960]	26/09/24	1,691	1,744	1,680	1,705	+40.0	+2.40	19,200	26,179,303,424
[1960]	26/09/18	1,670	1,690	1,658	1,665	-23.0	-1.36	12,500	25,565,126,656
[1960]	26/09/17	1,667	1,710	1,667	1,688	+26.0	+1.56	10,000	25,918,277,632
[1960]	26/09/16	1,643	1,670	1,643	1,662	0	+0.00	5,000	25,519,063,040
[1960]	26/09/15	1,643	1,664	1,635	1,662	+19.0	+1.16	8,700	25,519,063,040
[1960]	26/09/14	1,634	1,661	1,631	1,643	-8.0	-0.48	10,800	25,227,327,488
[1960]	26/09/11	1,623	1,667	1,600	1,651	-8.0	-0.48	14,000	25,350,164,480
[1960]	26/09/10	1,664	1,718	1,659	1,659	-30.0	-1.78	9,400	25,472,999,424
[1960]	26/09/09	1,689	1,705	1,663	1,689	-4.0	-0.24	19,500	25,933,631,488
[1960]	26/09/08	1,723	1,734	1,693	1,693	-36.0	-2.08	15,900	25,995,051,008
[1960]	26/09/07	1,696	1,729	1,681	1,729	+73.0	+4.41	24,700	26,547,810,304
[1960]	26/09/04	1,651	1,673	1,646	1,656	+5.0	+0.30	14,700	25,426,935,808
[1960]	26/09/03	1,652	1,667	1,643	1,651	+1.0	+0.06	17,000	25,350,164,480
[1960]	26/09/02	1,690	1,690	1,638	1,650	-49.0	-2.88	11,700	25,334,808,576
[1960]	26/09/01	1,671	1,699	1,644	1,699	+44.0	+2.66	23,700	26,087,176,192
[1960]	26/08/31	1,637	1,655	1,623	1,655	-1.0	-0.06	27,800	25,411,581,952
[1960]	26/08/28	1,651	1,671	1,641	1,656	+5.0	+0.30	11,100	25,426,935,808
[1960]	26/08/27	1,686	1,700	1,648	1,651	-35.0	-2.08	10,600	25,350,164,480
[1960]	26/08/26	1,710	1,710	1,677	1,686	-9.0	-0.53	19,700	25,887,569,920
[1960]	26/08/25	1,684	1,696	1,677	1,695	+11.0	+0.65	8,200	26,025,758,720
[1960]	26/08/24	1,668	1,684	1,657	1,684	+4.0	+0.24	11,400	25,856,860,160
[1960]	26/08/21	1,652	1,688	1,651	1,680	-1.0	-0.06	11,700	25,795,442,688
[1960]	26/08/20	1,691	1,695	1,662	1,681	+28.0	+1.69	14,700	25,810,796,544
[1960]	26/08/19	1,709	1,715	1,645	1,653	-86.0	-4.95	24,300	25,380,872,192
[1960]	26/08/18	1,762	1,784	1,732	1,739	-41.0	-2.30	26,200	26,701,352,960
[1960]	26/08/17	1,715	1,790	1,714	1,780	+86.0	+5.08	76,200	27,330,885,632
[1960]	26/08/14	1,720	1,720	1,680	1,694	-26.0	-1.51	27,900	26,010,404,864
[1960]	26/08/13	1,655	1,729	1,646	1,720	+86.0	+5.26	85,400	26,409,619,456
[1960]	26/08/12	1,711	1,751	1,632	1,634	+183.0	+12.61	491,800	25,089,138,688
[1960]	26/08/10	1,470	1,498	1,451	1,451	-12.0	-0.82	30,700	22,279,278,592
[1960]	26/08/07	1,504	1,504	1,463	1,463	-42.0	-2.79	7,800	22,463,531,008
[1960]	26/08/06	1,490	1,524	1,480	1,505	+15.0	+1.01	22,400	23,108,417,536
[1960]	26/08/05	1,460	1,490	1,451	1,490	+44.0	+3.04	12,600	22,878,101,504
[1960]	26/08/04	1,429	1,466	1,429	1,446	+1.0	+0.07	6,900	22,202,505,216
[1960]	26/08/03	1,440	1,459	1,410	1,445	0	+0.00	16,600	22,187,151,360
[1960]	26/07/31	1,471	1,471	1,419	1,445	+15.0	+1.05	12,400	22,187,151,360
[1960]	26/07/30	1,433	1,436	1,405	1,430	-3.0	-0.21	14,900	21,956,835,328
[1960]	26/07/29	1,463	1,472	1,398	1,433	-15.0	-1.04	16,900	22,002,898,944
[1960]	26/07/28	1,506	1,507	1,448	1,448	-86.0	-5.61	20,500	22,233,214,976
[1960]	26/07/27	1,555	1,555	1,522	1,534	-6.0	-0.39	36,100	23,553,695,744
[1960]	26/07/24	1,470	1,540	1,454	1,540	+70.0	+4.76	18,700	23,645,822,976
[1960]	26/07/23	1,450	1,472	1,448	1,470	+34.0	+2.37	12,500	22,571,012,096
[1960]	26/07/22	1,445	1,470	1,430	1,436	-5.0	-0.35	12,400	22,048,960,512
[1960]	26/07/21	1,412	1,457	1,390	1,441	+41.0	+2.93	16,900	22,125,733,888
[1960]	26/07/17	1,446	1,446	1,387	1,400	-52	-3.58	34,300	-
[1960]	26/07/16	1,507	1,507	1,452	1,452	-56	-3.71	8,800	-
[1960]	26/07/15	1,505	1,508	1,479	1,508	+7	+0.47	15,300	-
[1960]	26/07/14	1,502	1,531	1,483	1,501	-7	-0.46	21,400	-
[1960]	26/07/13	1,529	1,589	1,508	1,508	-16	-1.05	23,100	-
[1960]	26/07/10	1,520	1,537	1,517	1,524	+11	+0.73	8,900	-
[1960]	26/07/09	1,496	1,515	1,490	1,513	+2	+0.13	18,600	-
[1960]	26/07/08	1,534	1,534	1,486	1,511	-36	-2.33	17,300	-
[1960]	26/07/07	1,544	1,558	1,524	1,547	+17	+1.11	23,000	-
[1960]	26/07/06	1,515	1,560	1,502	1,530	+21	+1.39	29,600	-
[1960]	26/07/03	1,489	1,509	1,446	1,509	+10	+0.67	23,600	-
[1960]	26/07/02	1,423	1,513	1,415	1,499	+103	+7.38	85,300	-
[1960]	26/07/01	1,398	1,398	1,374	1,396	-2	-0.14	11,900	-
[1960]	26/06/30	1,383	1,398	1,371	1,398	+24	+1.75	9,700	-
[1960]	26/06/29	1,389	1,397	1,364	1,374	-4	-0.29	9,600	-
[1960]	26/06/26	1,364	1,380	1,356	1,378	+14	+1.03	17,200	-
[1960]	26/06/25	1,397	1,397	1,347	1,364	-25	-1.80	22,200	-
[1960]	26/06/24	1,399	1,408	1,355	1,389	+5	+0.36	29,700	-
[1960]	26/06/23	1,382	1,402	1,369	1,384	-2	-0.14	24,200	-
[1960]	26/06/22	1,379	1,415	1,367	1,386	+24	+1.76	35,500	-
[1960]	26/06/19	1,379	1,379	1,343	1,362	-27	-1.94	23,400	-
[1960]	26/06/18	1,394	1,394	1,370	1,389	-6	-0.43	16,900	-
[1960]	26/06/17	1,377	1,410	1,367	1,395	+17	+1.23	20,400	-
[1960]	26/06/16	1,421	1,431	1,364	1,378	-54	-3.77	18,800	-
[1960]	26/06/15	1,401	1,443	1,401	1,432	+31	+2.21	11,900	-
[1960]	26/06/12	1,400	1,430	1,379	1,401	+30	+2.19	33,600	-
[1960]	26/06/11	1,392	1,392	1,346	1,371	-22	-1.58	23,300	-
[1960]	26/06/10	1,401	1,401	1,378	1,393	-15	-1.07	20,600	-
[1960]	26/06/09	1,405	1,440	1,392	1,408	+18	+1.29	23,300	-
[1960]	26/06/08	1,404	1,404	1,360	1,390	-44	-3.07	28,800	-
[1960]	26/06/05	1,390	1,436	1,388	1,434	+39	+2.80	28,800	-
[1960]	26/06/04	1,386	1,415	1,369	1,395	-4	-0.29	29,100	-
[1960]	26/06/03	1,380	1,405	1,372	1,399	+28	+2.04	46,800	-
[1960]	26/06/02	1,350	1,375	1,322	1,371	+20	+1.48	57,900	-
[1960]	26/06/01	1,408	1,408	1,350	1,351	-57	-4.05	50,900	-
[1960]	26/05/29	1,441	1,441	1,397	1,408	-40	-2.76	39,400	-
[1960]	26/05/28	1,438	1,458	1,415	1,448	+6	+0.42	24,100	-
[1960]	26/05/27	1,482	1,482	1,442	1,442	-41	-2.76	24,000	-
[1960]	26/05/26	1,428	1,490	1,423	1,483	+66	+4.66	34,400	-
[1960]	26/05/25	1,420	1,443	1,405	1,417	+14	+1.00	25,700	-
[1960]	26/05/22	1,482	1,482	1,400	1,403	-79.0	-5.33	50,600	-
[1960]	26/05/21	1,472	1,483	1,454	1,482	+19.0	+1.30	28,700	-
[1960]	26/05/20	1,505	1,505	1,428	1,463	-42.0	-2.79	41,200	-
[1960]	26/05/19	1,525	1,569	1,495	1,505	-20.0	-1.31	54,200	-
[1960]	26/05/18	1,504	1,530	1,477	1,525	+21.0	+1.40	88,000	-
[1960]	26/05/15	1,420	1,510	1,406	1,504	+85.0	+5.99	91,000	-
[1960]	26/05/14	1,510	1,545	1,415	1,419	-211.0	-12.94	184,000	-
[1960]	26/05/13	1,630	1,632	1,604	1,630	-5.0	-0.31	46,600	-
[1960]	26/05/12	1,639	1,668	1,616	1,635	+5.0	+0.31	59,000	-
[1960]	26/05/11	1,620	1,655	1,602	1,630	+42.0	+2.64	65,400	-
[1960]	26/05/08	1,600	1,600	1,546	1,588	-22.0	-1.37	42,000	-
[1960]	26/05/07	1,580	1,618	1,555	1,610	+59.0	+3.80	129,600	-
[1960]	26/05/01	1,563	1,566	1,520	1,551	-9.0	-0.58	46,600	-
[1960]	26/04/30	1,511	1,573	1,500	1,560	+23.0	+1.50	120,700	-
[1960]	26/04/28	1,585	1,649	1,510	1,537	+164.0	+11.94	781,100	-
[1960]	26/04/27	1,404	1,408	1,361	1,373	-18	-1.29	45,100	-
[1960]	26/04/24	1,368	1,391	1,350	1,391	+53	+3.96	29,500	-
[1960]	26/04/23	1,340	1,349	1,314	1,338	+3	+0.22	24,800	-
[1960]	26/04/22	1,342	1,348	1,318	1,335	-11	-0.82	13,300	-
[1960]	26/04/21	1,362	1,362	1,346	1,346	+8	+0.60	6,600	-
[1960]	26/04/20	1,343	1,343	1,322	1,338	0	0.00	14,000	-
[1960]	26/04/17	1,356	1,357	1,331	1,338	-12	-0.89	15,200	-
[1960]	26/04/16	1,367	1,378	1,343	1,350	+4	+0.30	13,700	-
[1960]	26/04/15	1,368	1,380	1,341	1,346	-12	-0.88	12,000	-
[1960]	26/04/14	1,363	1,393	1,358	1,358	+1	+0.07	20,400	-
[1960]	26/04/13	1,356	1,397	1,353	1,357	-18	-1.31	29,700	-
[1960]	26/04/10	1,386	1,406	1,365	1,375	-11	-0.79	11,600	-
[1960]	26/04/09	1,393	1,400	1,382	1,386	+1	+0.07	13,300	-
[1960]	26/04/08	1,380	1,387	1,370	1,385	+47	+3.51	17,100	-
[1960]	26/04/07	1,351	1,361	1,333	1,338	-9	-0.67	7,500	-
[1960]	26/04/06	1,340	1,356	1,340	1,347	+12	+0.90	7,800	-
[1960]	26/04/03	1,358	1,388	1,335	1,335	-20	-1.48	11,900	-
[1960]	26/04/02	1,391	1,403	1,346	1,355	-23	-1.67	16,600	-
[1960]	26/04/01	1,366	1,378	1,336	1,378	+60	+4.55	17,600	-
[1960]	26/03/31	1,330	1,345	1,301	1,318	-9	-0.68	19,900	-
[1960]	26/03/30	1,315	1,346	1,297	1,327	-73	-5.21	31,200	-
[1960]	26/03/27	1,395	1,415	1,394	1,400	+2	+0.14	21,400	-
[1960]	26/03/26	1,421	1,432	1,381	1,398	-24	-1.69	16,700	-
[1960]	26/03/25	1,400	1,430	1,400	1,422	+32	+2.30	24,500	-
[1960]	26/03/24	1,386	1,407	1,375	1,390	+37	+2.73	21,200	-
[1960]	26/03/23	1,395	1,395	1,350	1,353	-90	-6.24	59,700	-
[1960]	26/03/19	1,465	1,465	1,430	1,443	-48	-3.22	45,400	-
[1960]	26/03/18	1,475	1,502	1,453	1,491	+32	+2.19	30,600	-
[1960]	26/03/17	1,473	1,490	1,445	1,459	+6	+0.41	27,500	-
[1960]	26/03/16	1,441	1,459	1,428	1,453	+6	+0.41	19,300	-
[1960]	26/03/13	1,438	1,459	1,420	1,447	-14	-0.96	18,700	-
[1960]	26/03/12	1,479	1,479	1,445	1,461	-36	-2.40	17,200	-
[1960]	26/03/11	1,474	1,523	1,468	1,497	+36	+2.46	36,800	-
[1960]	26/03/10	1,445	1,486	1,429	1,461	+39	+2.74	33,900	-
[1960]	26/03/09	1,427	1,431	1,377	1,422	-85	-5.64	60,300	-
[1960]	26/03/06	1,494	1,531	1,477	1,507	-12	-0.79	32,200	-
[1960]	26/03/05	1,495	1,543	1,486	1,519	+84	+5.85	54,500	-
[1960]	26/03/04	1,498	1,528	1,412	1,435	-89	-5.84	99,400	-
[1960]	26/03/03	1,497	1,604	1,466	1,524	+34	+2.28	138,000	-
[1960]	26/03/02	1,491	1,512	1,450	1,490	-48	-3.12	40,100	-
[1960]	26/02/27	1,510	1,547	1,500	1,538	+30	+1.99	33,300	-
[1960]	26/02/26	1,524	1,533	1,501	1,508	-1	-0.07	51,800	-
[1960]	26/02/25	1,458	1,524	1,453	1,509	+48	+3.29	51,900	-
[1960]	26/02/24	1,447	1,475	1,423	1,461	+20	+1.39	63,000	-
[1960]	26/02/20	1,450	1,466	1,438	1,441	-15	-1.03	40,100	-
[1960]	26/02/19	1,476	1,495	1,455	1,456	-8	-0.55	47,100	-
[1960]	26/02/18	1,462	1,486	1,450	1,464	-14	-0.95	41,900	-
[1960]	26/02/17	1,501	1,520	1,469	1,478	-22	-1.47	47,700	-
[1960]	26/02/16	1,476	1,501	1,456	1,500	+40	+2.74	59,200	-
[1960]	26/02/13	1,525	1,530	1,445	1,460	-63	-4.14	83,200	-
[1960]	26/02/12	1,437	1,525	1,418	1,523	-144	-8.64	249,300	-
[1960]	26/02/10	1,580	1,674	1,567	1,667	+97	+6.18	168,900	-
[1960]	26/02/09	1,563	1,575	1,516	1,570	+39	+2.55	66,500	-
[1960]	26/02/06	1,480	1,532	1,448	1,531	+35	+2.34	28,900	-
[1960]	26/02/05	1,517	1,527	1,474	1,496	-14	-0.93	54,000	-
[1960]	26/02/04	1,470	1,523	1,467	1,510	+40	+2.72	30,400	-
[1960]	26/02/03	1,457	1,501	1,457	1,470	+36	+2.51	24,400	-
[1960]	26/02/02	1,434	1,498	1,425	1,434	+21	+1.49	36,600	-
[1960]	26/01/30	1,429	1,429	1,382	1,413	+4	+0.28	26,600	-
[1960]	26/01/29	1,403	1,409	1,379	1,409	+7	+0.50	18,100	-
[1960]	26/01/28	1,444	1,444	1,395	1,402	-42	-2.91	19,000	-
[1960]	26/01/27	1,436	1,474	1,425	1,444	+12	+0.84	14,800	-
[1960]	26/01/26	1,455	1,455	1,420	1,432	-28	-1.92	39,200	-
[1960]	26/01/23	1,487	1,499	1,460	1,460	-29	-1.95	16,000	-
[1960]	26/01/22	1,473	1,500	1,456	1,489	+34	+2.34	22,200	-
[1960]	26/01/21	1,426	1,458	1,426	1,455	-1	-0.07	19,600	-
[1960]	26/01/20	1,460	1,469	1,442	1,456	-15	-1.02	12,900	-
[1960]	26/01/19	1,494	1,494	1,450	1,471	-4	-0.27	34,500	-
[1960]	26/01/16	1,444	1,475	1,435	1,475	+36	+2.50	28,400	-
[1960]	26/01/15	1,376	1,469	1,376	1,439	+78	+5.73	43,900	-
[1960]	26/01/14	1,378	1,378	1,350	1,361	-14	-1.02	20,200	-
[1960]	26/01/13	1,369	1,388	1,360	1,375	+36	+2.69	21,900	-
[1960]	26/01/09	1,333	1,339	1,313	1,339	-4	-0.30	24,500	-
[1960]	26/01/08	1,340	1,360	1,330	1,343	0	0.00	26,500	-
[1960]	26/01/07	1,359	1,365	1,343	1,343	-17	-1.25	14,800	-
[1960]	26/01/06	1,371	1,379	1,352	1,360	+7	+0.52	15,700	-
[1960]	26/01/05	1,328	1,362	1,328	1,353	+27	+2.04	29,100	-
[1960]	25/12/30	1,350	1,351	1,324	1,326	-8	-0.60	17,600	-
[1960]	25/12/29	1,303	1,345	1,303	1,334	+23	+1.75	18,000	-
[1960]	25/12/26	1,311	1,317	1,278	1,311	+12	+0.92	34,100	-
[1960]	25/12/25	1,300	1,303	1,240	1,299	-5	-0.38	184,900	-
[1960]	25/12/24	1,346	1,346	1,282	1,304	-42	-3.12	51,100	-
[1960]	25/12/23	1,371	1,376	1,315	1,346	-26	-1.90	62,600	-
[1960]	25/12/22	1,378	1,380	1,341	1,372	+5	+0.37	32,700	-
[1960]	25/12/19	1,408	1,417	1,367	1,367	-49	-3.46	38,400	-
[1960]	25/12/18	1,430	1,453	1,402	1,416	-35	-2.41	10,900	-
[1960]	25/12/17	1,470	1,470	1,430	1,451	-33	-2.22	13,400	-
[1960]	25/12/16	1,535	1,535	1,471	1,484	-46	-3.01	24,100	-
[1960]	25/12/15	1,463	1,530	1,450	1,530	+66	+4.51	38,000	-
[1960]	25/12/12	1,418	1,469	1,408	1,464	+59	+4.20	28,400	-
[1960]	25/12/11	1,451	1,451	1,403	1,405	-35	-2.43	38,100	-
[1960]	25/12/10	1,436	1,460	1,425	1,440	+22	+1.55	20,900	-
[1960]	25/12/09	1,421	1,450	1,418	1,418	-9	-0.63	25,400	-
[1960]	25/12/08	1,422	1,432	1,413	1,427	-9	-0.63	11,400	-
[1960]	25/12/05	1,431	1,442	1,421	1,436	+2	+0.14	10,200	-
[1960]	25/12/04	1,467	1,467	1,434	1,434	-19	-1.31	6,200	-
[1960]	25/12/03	1,419	1,465	1,419	1,453	+34	+2.40	10,200	-
[1960]	25/12/02	1,466	1,466	1,416	1,419	-40	-2.74	15,900	-
[1960]	25/12/01	1,499	1,500	1,459	1,459	-32	-2.15	15,300	-
[1960]	25/11/28	1,450	1,491	1,432	1,491	+42	+2.90	15,300	-
[1960]	25/11/27	1,452	1,452	1,423	1,449	0	0.00	8,700	-
[1960]	25/11/26	1,409	1,469	1,405	1,449	+32	+2.26	17,000	-
[1960]	25/11/25	1,430	1,432	1,406	1,417	+12	+0.85	14,400	-
[1960]	25/11/21	1,353	1,406	1,353	1,405	+24	+1.74	13,100	-
[1960]	25/11/20	1,397	1,397	1,369	1,381	+20	+1.47	19,700	-
[1960]	25/11/19	1,394	1,394	1,345	1,361	-32	-2.30	35,000	-
[1960]	25/11/18	1,418	1,443	1,380	1,393	-46	-3.20	22,500	-
[1960]	25/11/17	1,428	1,444	1,423	1,439	+25	+1.77	23,000	-
[1960]	25/11/14	1,431	1,437	1,396	1,414	-27	-1.87	21,800	-
[1960]	25/11/13	1,393	1,448	1,393	1,441	+41	+2.93	21,100	-
[1960]	25/11/12	1,435	1,435	1,388	1,400	-37	-2.57	16,600	-
[1960]	25/11/11	1,366	1,475	1,357	1,437	+17	+1.20	75,400	-
[1960]	25/11/10	1,405	1,446	1,400	1,420	+20	+1.43	31,500	-
[1960]	25/11/07	1,421	1,431	1,371	1,400	-51	-3.51	21,800	-
[1960]	25/11/06	1,380	1,485	1,380	1,451	+71	+5.14	35,900	-
[1960]	25/11/05	1,372	1,430	1,315	1,380	+15	+1.10	59,700	-
[1960]	25/11/04	1,371	1,387	1,325	1,365	-29	-2.08	57,400	-
[1960]	25/10/31	1,438	1,438	1,353	1,394	-44	-3.06	117,600	-
[1960]	25/10/30	1,466	1,478	1,392	1,438	-68	-4.52	153,300	-
[1960]	25/10/29	1,451	1,630	1,414	1,506	+159	+11.80	1,028,800	-
[1960]	25/10/28	1,347	1,347	1,347	1,347	+300	+28.65	12,000	-
[1960]	25/10/27	1,059	1,059	1,047	1,047	-2	-0.19	32,100	-
[1960]	25/10/24	1,031	1,050	1,004	1,049	+18	+1.75	17,100	-
[1960]	25/10/23	1,024	1,035	1,016	1,031	+7	+0.68	7,000	-
[1960]	25/10/22	1,010	1,024	1,005	1,024	+15	+1.49	8,900	-
[1960]	25/10/21	1,007	1,014	984	1,009	+2	+0.20	6,000	-
[1960]	25/10/20	1,008	1,008	989	1,007	-1	-0.10	6,100	-
[1960]	25/10/17	990	1,010	989	1,008	+17	+1.72	2,400	-
[1960]	25/10/16	1,001	1,010	989	991	-10	-1.00	9,100	-
[1960]	25/10/15	1,026	1,026	1,000	1,001	-20	-1.96	9,000	-
[1960]	25/10/14	999	1,021	967	1,021	+10	+0.99	19,900	-
[1960]	25/10/10	1,029	1,038	1,011	1,011	-27	-2.60	4,200	-
[1960]	25/10/09	1,037	1,039	1,030	1,038	+2	+0.19	4,800	-
[1960]	25/10/08	1,024	1,036	1,024	1,036	+3	+0.29	7,100	-
[1960]	25/10/07	1,010	1,033	1,010	1,033	+6	+0.58	11,800	-
[1960]	25/10/06	1,018	1,034	1,016	1,027	+16	+1.58	13,100	-
[1960]	25/10/03	1,002	1,017	998	1,011	+6	+0.60	5,200	-
[1960]	25/10/02	1,008	1,013	990	1,005	+27	+2.76	11,800	-
[1960]	25/10/01	991	993	948	978	-16	-1.61	20,400	-
[1960]	25/09/30	998	1,013	984	994	-3	-0.30	20,200	-
[1960]	25/09/29	1,016	1,016	997	997	-9	-0.89	18,800	-
[1960]	25/09/26	1,019	1,019	1,002	1,006	-13	-1.28	8,400	-
[1960]	25/09/25	1,017	1,019	1,007	1,019	+8	+0.79	4,800	-
[1960]	25/09/24	1,010	1,015	1,006	1,011	+4	+0.40	2,700	-
[1960]	25/09/22	997	1,023	997	1,007	+13	+1.31	9,700	-
[1960]	25/09/19	982	998	982	994	+12	+1.22	11,200	-
[1960]	25/09/18	990	990	980	982	-3	-0.30	8,200	-
[1960]	25/09/17	996	999	982	985	-7	-0.71	5,900	-
[1960]	25/09/16	999	999	992	992	-7	-0.70	10,000	-
[1960]	25/09/12	1,000	1,001	999	999	0	0.00	5,700	-
[1960]	25/09/11	1,008	1,010	999	999	-9	-0.89	9,100	-
[1960]	25/09/10	1,012	1,012	1,004	1,008	-4	-0.40	3,500	-
[1960]	25/09/09	1,014	1,019	1,010	1,012	+2	+0.20	3,400	-
[1960]	25/09/08	1,011	1,015	1,010	1,010	-4	-0.39	4,500	-
[1960]	25/09/05	1,024	1,024	1,011	1,014	-6	-0.59	3,400	-