コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1963]	26/10/29	2,148	2,154	2,119	2,151	+4.5	+0.21	1,473,900	520,826,454,016
[1963]	26/10/28	2,140	2,169	2,131	2,147	+10.5	+0.49	1,448,400	519,858,126,848
[1963]	26/10/27	2,120	2,144	2,092	2,137	+55.5	+2.67	1,412,600	517,437,390,848
[1963]	26/10/26	2,039	2,127	2,033	2,082	+54.0	+2.66	1,884,400	504,002,150,400
[1963]	26/10/23	2,020	2,032	1,974	2,028	-10.0	-0.49	1,232,800	490,930,077,696
[1963]	26/10/22	2,065	2,085	2,037	2,038	-33.5	-1.62	1,367,200	493,471,858,688
[1963]	26/10/21	2,093	2,100	2,064	2,072	-11.0	-0.53	920,500	501,581,414,400
[1963]	26/10/20	2,118	2,128	2,078	2,083	-44.5	-2.09	1,180,100	504,365,285,376
[1963]	26/10/19	2,117	2,130	2,077	2,128	-3.5	-0.16	1,102,800	515,258,712,064
[1963]	26/10/16	2,093	2,132	2,090	2,132	+47.5	+2.28	953,700	516,227,006,464
[1963]	26/10/15	2,122	2,137	2,072	2,085	-70.5	-3.27	1,549,200	504,849,432,576
[1963]	26/10/14	2,136	2,170	2,132	2,156	-1.5	-0.07	1,250,900	522,036,838,400
[1963]	26/10/13	2,120	2,181	2,118	2,158	-0.5	-0.02	1,240,300	522,520,985,600
[1963]	26/10/09	2,157	2,172	2,133	2,159	+19.5	+0.91	1,457,400	522,763,042,816
[1963]	26/10/08	2,217	2,218	2,133	2,140	-98.0	-4.38	1,709,000	518,042,583,040
[1963]	26/10/07	2,264	2,279	2,238	2,238	-2.5	-0.11	830,200	541,887,070,208
[1963]	26/10/06	2,260	2,270	2,218	2,241	-12.5	-0.55	1,032,300	542,613,274,624
[1963]	26/10/05	2,254	2,271	2,241	2,254	+9.5	+0.42	1,054,000	545,760,280,576
[1963]	26/10/02	2,259	2,280	2,225	2,245	-9.5	-0.42	977,300	543,581,601,792
[1963]	26/10/01	2,265	2,270	2,215	2,255	-21.5	-0.94	1,559,300	546,002,337,792
[1963]	26/09/30	2,237	2,295	2,205	2,277	+65.0	+2.94	2,632,600	551,206,977,536
[1963]	26/09/29	2,252	2,274	2,197	2,212	-61.0	-2.68	1,000,500	535,472,046,080
[1963]	26/09/28	2,314	2,321	2,273	2,273	-40.5	-1.75	1,302,300	550,359,728,128
[1963]	26/09/25	2,313	2,332	2,286	2,314	+14.5	+0.63	1,541,600	560,284,827,648
[1963]	26/09/24	2,325	2,354	2,300	2,300	-34.0	-1.46	973,500	556,774,719,488
[1963]	26/09/18	2,359	2,377	2,328	2,334	-24.5	-1.04	1,448,900	565,126,365,184
[1963]	26/09/17	2,357	2,379	2,339	2,359	+31.5	+1.35	1,008,300	571,178,221,568
[1963]	26/09/16	2,334	2,354	2,316	2,328	+24.5	+1.06	1,472,400	563,673,890,816
[1963]	26/09/15	2,313	2,324	2,286	2,304	-38.5	-1.64	1,170,000	557,864,058,880
[1963]	26/09/14	2,332	2,381	2,309	2,343	+31.5	+1.36	1,176,600	567,305,043,968
[1963]	26/09/11	2,288	2,328	2,258	2,312	-67.0	-2.82	1,986,400	559,679,668,224
[1963]	26/09/10	2,411	2,442	2,356	2,379	-60.5	-2.48	1,803,900	576,019,759,104
[1963]	26/09/09	2,371	2,463	2,365	2,440	+73.0	+3.08	1,743,600	590,665,351,168
[1963]	26/09/08	2,364	2,430	2,352	2,367	-24.0	-1.00	963,400	572,993,830,912
[1963]	26/09/07	2,356	2,427	2,347	2,391	+47.5	+2.03	1,517,900	578,924,707,840
[1963]	26/09/04	2,382	2,401	2,319	2,344	-30.0	-1.26	1,704,600	567,426,088,960
[1963]	26/09/03	2,360	2,400	2,316	2,374	+22.0	+0.94	1,705,300	574,688,329,728
[1963]	26/09/02	2,355	2,419	2,314	2,352	-27.0	-1.13	2,199,900	569,362,677,760
[1963]	26/09/01	2,353	2,390	2,341	2,379	+23.0	+0.98	1,716,300	575,898,714,112
[1963]	26/08/31	2,260	2,369	2,245	2,356	+80.5	+3.54	2,208,000	570,452,017,152
[1963]	26/08/28	2,281	2,287	2,255	2,276	-17.0	-0.74	1,012,200	550,964,887,552
[1963]	26/08/27	2,308	2,332	2,289	2,293	+27.0	+1.19	1,396,300	555,080,220,672
[1963]	26/08/26	2,270	2,289	2,244	2,266	+7.5	+0.33	1,077,900	548,665,196,544
[1963]	26/08/25	2,279	2,292	2,241	2,259	-21.0	-0.92	848,100	546,849,619,968
[1963]	26/08/24	2,247	2,296	2,236	2,280	+47.0	+2.10	1,696,100	551,933,181,952
[1963]	26/08/21	2,232	2,247	2,214	2,233	-38.0	-1.67	1,821,300	540,555,640,832
[1963]	26/08/20	2,255	2,275	2,227	2,271	+42.5	+1.91	1,008,400	549,875,548,160
[1963]	26/08/19	2,310	2,322	2,205	2,229	-109.5	-4.68	1,578,600	539,708,358,656
[1963]	26/08/18	2,335	2,381	2,314	2,339	-16.0	-0.68	1,069,200	566,215,704,576
[1963]	26/08/17	2,382	2,421	2,332	2,355	+10.5	+0.45	1,331,100	570,209,927,168
[1963]	26/08/14	2,328	2,369	2,296	2,345	+54.0	+2.36	1,629,900	567,668,113,408
[1963]	26/08/13	2,320	2,320	2,280	2,291	+12.0	+0.53	1,130,800	554,596,040,704
[1963]	26/08/12	2,288	2,307	2,268	2,279	-5.0	-0.22	992,200	551,691,157,504
[1963]	26/08/10	2,164	2,309	2,162	2,284	-1.0	-0.04	1,992,600	552,901,541,888
[1963]	26/08/07	2,287	2,300	2,237	2,285	-21.0	-0.91	1,570,300	552,628,846,592
[1963]	26/08/06	2,327	2,355	2,295	2,306	-21.0	-0.90	975,600	557,707,755,520
[1963]	26/08/05	2,310	2,355	2,302	2,327	+35.0	+1.53	1,314,200	562,786,598,912
[1963]	26/08/04	2,245	2,311	2,244	2,292	+33.5	+1.48	1,196,600	554,442,752,000
[1963]	26/08/03	2,240	2,274	2,193	2,259	+0.5	+0.02	1,741,500	546,461,679,616
[1963]	26/07/31	2,268	2,314	2,237	2,259	+32.5	+1.46	1,436,200	546,461,679,616
[1963]	26/07/30	2,200	2,275	2,200	2,227	+2.5	+0.11	1,869,500	538,722,435,072
[1963]	26/07/29	2,329	2,329	2,184	2,225	-68.5	-2.99	2,283,100	538,238,746,624
[1963]	26/07/28	2,321	2,337	2,274	2,294	-77.0	-3.25	2,103,800	554,805,493,760
[1963]	26/07/27	2,287	2,375	2,285	2,371	+80.0	+3.49	2,192,200	573,428,006,912
[1963]	26/07/24	2,280	2,324	2,273	2,291	-24.5	-1.06	1,184,400	554,200,858,624
[1963]	26/07/23	2,295	2,341	2,288	2,316	+27.5	+1.20	1,346,400	560,247,144,448
[1963]	26/07/22	2,299	2,331	2,275	2,289	+12.0	+0.53	1,241,000	553,596,289,024
[1963]	26/07/21	2,227	2,277	2,199	2,277	+75.5	+3.43	1,571,500	550,815,006,720
[1963]	26/07/17	2,220.0	2,255.0	2,149.0	2,202.0	-68.0	-3.00	2,120,800	-
[1963]	26/07/16	2,295.5	2,346.5	2,260.0	2,270.0	-55.0	-2.37	1,634,000	-
[1963]	26/07/15	2,310.0	2,337.5	2,295.0	2,325.0	+44.0	+1.93	1,446,700	-
[1963]	26/07/14	2,305.0	2,311.5	2,261.5	2,281.0	-22.0	-0.96	1,422,000	-
[1963]	26/07/13	2,368.0	2,432.0	2,296.5	2,303.0	-32.5	-1.39	1,746,500	-
[1963]	26/07/10	2,356.0	2,359.0	2,315.5	2,335.5	+1.0	+0.04	2,042,500	-
[1963]	26/07/09	2,343.0	2,379.0	2,313.5	2,334.5	-11.0	-0.47	2,066,100	-
[1963]	26/07/08	2,450.0	2,478.5	2,342.0	2,345.5	-128.5	-5.19	2,219,400	-
[1963]	26/07/07	2,558.0	2,583.0	2,474.0	2,474.0	-78.0	-3.06	1,783,200	-
[1963]	26/07/06	2,540.0	2,566.5	2,519.0	2,552.0	+58.5	+2.35	1,322,300	-
[1963]	26/07/03	2,520.0	2,525.0	2,442.5	2,493.5	-4.5	-0.18	1,470,500	-
[1963]	26/07/02	2,486.5	2,521.0	2,470.5	2,498.0	+15.5	+0.62	1,111,900	-
[1963]	26/07/01	2,508.5	2,537.0	2,468.0	2,482.5	-22.0	-0.88	1,093,200	-
[1963]	26/06/30	2,589.5	2,591.0	2,485.0	2,504.5	-45.5	-1.78	1,486,500	-
[1963]	26/06/29	2,563.0	2,607.0	2,524.0	2,550.0	+8.0	+0.31	1,814,800	-
[1963]	26/06/26	2,530.5	2,554.0	2,494.0	2,542.0	+1.5	+0.06	2,087,700	-
[1963]	26/06/25	2,603.0	2,603.0	2,538.5	2,540.5	-33.0	-1.28	1,419,000	-
[1963]	26/06/24	2,574.0	2,605.0	2,530.0	2,573.5	-35.5	-1.36	1,033,600	-
[1963]	26/06/23	2,651.0	2,673.5	2,609.0	2,609.0	-9.0	-0.34	1,596,000	-
[1963]	26/06/22	2,608.0	2,650.5	2,597.5	2,618.0	-99.0	-3.64	2,733,400	-
[1963]	26/06/19	2,780.0	2,813.5	2,679.0	2,717.0	-86.5	-3.09	2,207,200	-
[1963]	26/06/18	2,783.5	2,834.0	2,764.0	2,803.5	+43.5	+1.58	1,477,400	-
[1963]	26/06/17	2,680.0	2,806.5	2,673.5	2,760.0	+96.0	+3.60	1,864,000	-
[1963]	26/06/16	2,698.0	2,704.5	2,622.5	2,664.0	-24.0	-0.89	1,373,900	-
[1963]	26/06/15	2,700.0	2,825.0	2,659.5	2,688.0	+149.5	+5.89	2,969,100	-
[1963]	26/06/12	2,555.5	2,584.0	2,512.0	2,538.5	+63.0	+2.54	1,460,000	-
[1963]	26/06/11	2,470.0	2,494.0	2,416.5	2,475.5	-53.0	-2.10	1,467,300	-
[1963]	26/06/10	2,539.5	2,576.0	2,495.0	2,528.5	-22.5	-0.88	1,394,100	-
[1963]	26/06/09	2,585.5	2,611.0	2,516.5	2,551.0	-10.0	-0.39	1,474,600	-
[1963]	26/06/08	2,595.5	2,601.5	2,525.5	2,561.0	-84.5	-3.19	1,732,900	-
[1963]	26/06/05	2,605.5	2,664.0	2,589.0	2,645.5	+48.5	+1.87	1,449,000	-
[1963]	26/06/04	2,641.5	2,647.0	2,580.5	2,597.0	-61.5	-2.31	1,013,900	-
[1963]	26/06/03	2,627.0	2,683.0	2,615.0	2,658.5	+20.0	+0.76	1,911,500	-
[1963]	26/06/02	2,635.5	2,654.5	2,560.0	2,638.5	+6.0	+0.23	1,527,300	-
[1963]	26/06/01	2,715.0	2,733.0	2,623.5	2,632.5	-96.0	-3.52	1,557,700	-
[1963]	26/05/29	2,669.5	2,753.0	2,636.5	2,728.5	+67.0	+2.52	2,804,000	-
[1963]	26/05/28	2,853.0	2,858.0	2,623.0	2,661.5	-59.5	-2.19	2,054,500	-
[1963]	26/05/27	2,843.5	2,873.5	2,712.0	2,721.0	-59.0	-2.12	1,832,300	-
[1963]	26/05/26	2,830.0	2,839.0	2,773.5	2,780.0	-83.0	-2.90	2,297,000	-
[1963]	26/05/25	2,781.5	2,927.5	2,767.0	2,863.0	+131.5	+4.81	2,968,800	-
[1963]	26/05/22	2,683	2,832	2,683	2,731	+52.5	+1.96	3,418,300	-
[1963]	26/05/21	2,685	2,745	2,613	2,679	+31.5	+1.19	2,669,700	-
[1963]	26/05/20	2,646.0	2,711.5	2,597.5	2,648.0	+1.0	+0.04	3,286,900	-
[1963]	26/05/19	2,600.0	2,655.5	2,591.0	2,647.0	+53.0	+2.04	1,889,600	-
[1963]	26/05/18	2,699.0	2,699.0	2,512.5	2,594.0	-116.5	-4.30	3,296,500	-
[1963]	26/05/15	2,680.0	2,809.0	2,614.0	2,710.5	+318.0	+13.29	6,228,100	-
[1963]	26/05/14	2,451.5	2,452.0	2,380.0	2,392.5	-59.0	-2.41	1,875,100	-
[1963]	26/05/13	2,409.5	2,472.5	2,343.5	2,451.5	+27.5	+1.13	2,617,400	-
[1963]	26/05/12	2,418.0	2,489.5	2,406.0	2,424.0	+6.0	+0.25	2,664,400	-
[1963]	26/05/11	2,521.0	2,555.0	2,392.5	2,418.0	-77.5	-3.11	3,104,800	-
[1963]	26/05/08	2,508.5	2,518.0	2,436.0	2,495.5	+11.0	+0.44	2,213,900	-
[1963]	26/05/07	2,409.5	2,484.5	2,399.0	2,484.5	+99.5	+4.17	2,393,100	-
[1963]	26/05/01	2,398.0	2,413.0	2,342.0	2,385.0	+2.0	+0.08	1,192,600	-
[1963]	26/04/30	2,412.0	2,448.0	2,363.0	2,383.0	-75.5	-3.07	2,116,500	-
[1963]	26/04/28	2,389.0	2,468.0	2,368.0	2,458.5	+119.5	+5.11	2,436,700	-
[1963]	26/04/27	2,325.0	2,405.0	2,276.0	2,339.0	-15.0	-0.64	2,495,200	-
[1963]	26/04/24	2,396.5	2,410.0	2,331.5	2,354.0	-4.0	-0.17	2,041,700	-
[1963]	26/04/23	2,300.5	2,368.0	2,264.0	2,358.0	+37.0	+1.59	3,002,500	-
[1963]	26/04/22	2,355.5	2,372.5	2,313.0	2,321.0	-57.0	-2.40	2,721,100	-
[1963]	26/04/21	2,430.0	2,439.0	2,376.5	2,378.0	-72.0	-2.94	2,709,400	-
[1963]	26/04/20	2,527.0	2,531.5	2,423.5	2,450.0	-82.5	-3.26	2,749,000	-
[1963]	26/04/17	2,544.5	2,557.0	2,506.0	2,532.5	-25.5	-1.00	1,962,700	-
[1963]	26/04/16	2,538.0	2,575.5	2,497.0	2,558.0	-12.0	-0.47	2,822,800	-
[1963]	26/04/15	2,680.0	2,692.0	2,569.0	2,570.0	-135.5	-5.01	3,177,000	-
[1963]	26/04/14	2,709.0	2,724.0	2,604.5	2,705.5	+12.5	+0.46	3,566,600	-
[1963]	26/04/13	2,746.5	2,807.5	2,688.5	2,693.0	-65.5	-2.37	3,001,500	-
[1963]	26/04/10	2,840.0	2,850.0	2,758.0	2,758.5	-44.5	-1.59	4,256,800	-
[1963]	26/04/09	2,704.5	2,862.0	2,674.0	2,803.0	+79.5	+2.92	6,389,800	-
[1963]	26/04/08	2,650.0	2,727.0	2,627.0	2,723.5	+143.5	+5.56	5,645,200	-
[1963]	26/04/07	2,542.0	2,594.0	2,511.0	2,580.0	+42.5	+1.67	3,141,600	-
[1963]	26/04/06	2,463.0	2,583.0	2,455.5	2,537.5	+68.0	+2.75	3,947,300	-
[1963]	26/04/03	2,573.0	2,581.0	2,444.0	2,469.5	-3.5	-0.14	3,763,800	-
[1963]	26/04/02	2,580.0	2,607.5	2,452.0	2,473.0	-8.5	-0.34	6,578,400	-
[1963]	26/04/01	2,372.0	2,483.5	2,360.0	2,481.5	+209.5	+9.22	4,811,300	-
[1963]	26/03/31	2,290.0	2,356.5	2,231.5	2,272.0	+25.5	+1.14	8,989,400	-
[1963]	26/03/30	2,055.0	2,316.0	2,050.5	2,246.5	+51.5	+2.35	6,952,600	-
[1963]	26/03/27	2,146.5	2,213.0	2,138.5	2,195.0	+25.0	+1.15	2,026,600	-
[1963]	26/03/26	2,233.0	2,240.0	2,152.0	2,170.0	-52.0	-2.34	1,951,000	-
[1963]	26/03/25	2,185.5	2,239.0	2,152.0	2,222.0	+86.5	+4.05	2,574,000	-
[1963]	26/03/24	2,124.5	2,136.0	2,078.0	2,135.5	+88.5	+4.32	2,086,900	-
[1963]	26/03/23	2,050.0	2,056.5	1,995.0	2,047.0	-86.5	-4.05	2,916,900	-
[1963]	26/03/19	2,181.5	2,220.0	2,125.0	2,133.5	-130.5	-5.76	3,688,200	-
[1963]	26/03/18	2,148.0	2,273.0	2,128.0	2,264.0	+195.0	+9.42	3,284,300	-
[1963]	26/03/17	2,085.0	2,122.0	2,063.0	2,069.0	+5.5	+0.27	1,423,700	-
[1963]	26/03/16	2,068.5	2,116.0	2,040.5	2,063.5	-30.5	-1.46	1,423,800	-
[1963]	26/03/13	2,031.5	2,108.0	2,031.0	2,094.0	-20.0	-0.95	2,213,500	-
[1963]	26/03/12	2,143.0	2,153.0	2,095.0	2,114.0	-78.0	-3.56	2,115,100	-
[1963]	26/03/11	2,200.0	2,236.5	2,182.0	2,192.0	+24.5	+1.13	2,109,500	-
[1963]	26/03/10	2,120.5	2,186.5	2,115.5	2,167.5	+97.0	+4.68	2,417,000	-
[1963]	26/03/09	2,080.0	2,100.0	2,002.5	2,070.5	-140.0	-6.33	3,216,100	-
[1963]	26/03/06	2,195.0	2,225.0	2,171.5	2,210.5	-34.5	-1.54	1,545,500	-
[1963]	26/03/05	2,266.0	2,300.0	2,203.0	2,245.0	+51.5	+2.35	2,322,600	-
[1963]	26/03/04	2,267.0	2,323.0	2,134.0	2,193.5	-191.5	-8.03	3,247,100	-
[1963]	26/03/03	2,560.0	2,571.0	2,383.5	2,385.0	-134.5	-5.34	2,588,600	-
[1963]	26/03/02	2,450.0	2,544.0	2,428.0	2,519.5	+42.5	+1.72	2,806,500	-
[1963]	26/02/27	2,388.0	2,489.5	2,364.5	2,477.0	+184.0	+8.02	2,839,500	-
[1963]	26/02/26	2,320.0	2,345.5	2,280.5	2,293.0	-11.0	-0.48	1,602,700	-
[1963]	26/02/25	2,366.0	2,370.0	2,304.0	2,304.0	-58.5	-2.48	1,865,700	-
[1963]	26/02/24	2,381.5	2,382.0	2,316.0	2,362.5	-23.5	-0.98	1,243,100	-
[1963]	26/02/20	2,394.0	2,394.0	2,336.5	2,386.0	-20.5	-0.85	1,822,100	-
[1963]	26/02/19	2,324.0	2,406.5	2,305.5	2,406.5	+83.0	+3.57	1,876,300	-
[1963]	26/02/18	2,323.5	2,336.5	2,287.5	2,323.5	+50.0	+2.20	2,068,800	-
[1963]	26/02/17	2,338.0	2,338.0	2,253.0	2,273.5	-75.5	-3.21	1,405,900	-
[1963]	26/02/16	2,370.0	2,396.0	2,330.5	2,349.0	-1.0	-0.04	1,348,900	-
[1963]	26/02/13	2,357.5	2,381.0	2,320.5	2,350.0	-46.0	-1.92	2,900,800	-
[1963]	26/02/12	2,462.0	2,479.5	2,353.5	2,396.0	+11.5	+0.48	5,988,500	-
[1963]	26/02/10	2,379.5	2,402.0	2,345.5	2,384.5	+39.5	+1.68	2,496,600	-
[1963]	26/02/09	2,329.0	2,361.0	2,292.5	2,345.0	+107.0	+4.78	2,712,600	-
[1963]	26/02/06	2,163.0	2,238.0	2,145.5	2,238.0	+77.0	+3.56	1,593,200	-
[1963]	26/02/05	2,272.5	2,274.5	2,143.5	2,161.0	-110.5	-4.86	2,533,600	-
[1963]	26/02/04	2,242.0	2,288.0	2,215.5	2,271.5	+29.5	+1.32	1,747,400	-
[1963]	26/02/03	2,188.5	2,244.5	2,177.5	2,242.0	+88.0	+4.09	1,722,100	-
[1963]	26/02/02	2,191.0	2,247.5	2,150.0	2,154.0	-8.5	-0.39	2,786,700	-
[1963]	26/01/30	2,132.5	2,209.5	2,123.0	2,162.5	+31.5	+1.48	3,339,800	-
[1963]	26/01/29	2,079.0	2,141.0	2,043.5	2,131.0	+38.0	+1.82	2,843,900	-
[1963]	26/01/28	2,004.0	2,147.5	1,976.5	2,093.0	+67.0	+3.31	3,267,500	-
[1963]	26/01/27	1,990.0	2,041.0	1,986.0	2,026.0	+12.0	+0.60	1,129,700	-
[1963]	26/01/26	2,010.0	2,044.5	2,000.0	2,014.0	-29.0	-1.42	1,395,400	-
[1963]	26/01/23	2,027.5	2,068.0	2,022.0	2,043.0	+21.5	+1.06	1,041,900	-
[1963]	26/01/22	2,017.5	2,037.0	2,013.0	2,021.5	+4.0	+0.20	1,492,500	-
[1963]	26/01/21	1,957.0	2,027.0	1,952.5	2,017.5	+10.5	+0.52	1,300,200	-
[1963]	26/01/20	2,020.0	2,026.0	1,996.5	2,007.0	-30.0	-1.47	1,765,700	-
[1963]	26/01/19	2,063.0	2,072.5	2,023.5	2,037.0	-43.0	-2.07	1,985,500	-
[1963]	26/01/16	2,101.5	2,121.5	2,022.5	2,080.0	-56.0	-2.62	2,106,000	-
[1963]	26/01/15	2,120.5	2,166.0	2,117.0	2,136.0	-4.0	-0.19	1,177,500	-
[1963]	26/01/14	2,124.0	2,161.5	2,098.0	2,140.0	+41.5	+1.98	1,657,500	-
[1963]	26/01/13	2,111.5	2,125.5	2,093.0	2,098.5	+57.0	+2.79	2,289,100	-
[1963]	26/01/09	2,046.5	2,049.0	2,020.0	2,041.5	-3.5	-0.17	1,298,600	-
[1963]	26/01/08	2,005.5	2,068.5	2,002.5	2,045.0	+19.5	+0.96	1,582,100	-
[1963]	26/01/07	2,039.0	2,074.0	2,014.0	2,025.5	-20.0	-0.98	1,836,200	-
[1963]	26/01/06	2,016.0	2,064.0	2,005.0	2,045.5	+53.5	+2.69	2,162,000	-
[1963]	26/01/05	1,980.5	2,017.0	1,950.5	1,992.0	+91.5	+4.81	2,643,900	-
[1963]	25/12/30	1,903.0	1,927.5	1,895.0	1,900.5	-9.0	-0.47	697,400	-
[1963]	25/12/29	1,910.0	1,928.5	1,898.5	1,909.5	-4.5	-0.24	889,400	-
[1963]	25/12/26	1,928.5	1,934.5	1,903.0	1,914.0	-14.5	-0.75	858,300	-
[1963]	25/12/25	1,919.0	1,938.0	1,917.0	1,928.5	+10.0	+0.52	552,700	-
[1963]	25/12/24	1,924.0	1,943.0	1,916.5	1,918.5	+10.5	+0.55	1,198,600	-
[1963]	25/12/23	1,878.5	1,911.0	1,876.0	1,908.0	+27.5	+1.46	1,055,600	-
[1963]	25/12/22	1,870.0	1,882.0	1,852.0	1,880.5	+10.5	+0.56	932,100	-
[1963]	25/12/19	1,834.0	1,878.0	1,825.0	1,870.0	+50.5	+2.78	1,819,000	-
[1963]	25/12/18	1,810.0	1,833.0	1,800.0	1,819.5	-12.5	-0.68	1,156,400	-
[1963]	25/12/17	1,847.0	1,847.0	1,800.0	1,832.0	-15.0	-0.81	1,154,000	-
[1963]	25/12/16	1,857.0	1,877.5	1,822.0	1,847.0	-41.5	-2.20	1,385,600	-
[1963]	25/12/15	1,845.0	1,893.5	1,831.0	1,888.5	+29.0	+1.56	1,231,200	-
[1963]	25/12/12	1,865.5	1,874.5	1,847.0	1,859.5	+22.5	+1.22	1,399,500	-
[1963]	25/12/11	1,884.5	1,886.5	1,837.0	1,837.0	-32.0	-1.71	1,054,300	-
[1963]	25/12/10	1,895.5	1,898.5	1,861.0	1,869.0	-16.0	-0.85	1,047,300	-
[1963]	25/12/09	1,864.0	1,895.0	1,862.0	1,885.0	+9.0	+0.48	933,200	-
[1963]	25/12/08	1,862.5	1,876.0	1,837.5	1,876.0	+13.5	+0.72	1,082,500	-
[1963]	25/12/05	1,876.5	1,887.0	1,856.0	1,862.5	-7.5	-0.40	928,600	-
[1963]	25/12/04	1,822.0	1,876.0	1,816.5	1,870.0	+39.5	+2.16	953,700	-
[1963]	25/12/03	1,840.5	1,850.0	1,817.0	1,830.5	-16.0	-0.87	1,891,500	-
[1963]	25/12/02	1,877.5	1,893.5	1,844.5	1,846.5	-41.0	-2.17	1,631,300	-
[1963]	25/12/01	1,934.5	1,940.0	1,863.5	1,887.5	-17.0	-0.89	1,408,300	-
[1963]	25/11/28	1,882.0	1,918.0	1,878.5	1,904.5	+20.0	+1.06	1,403,700	-
[1963]	25/11/27	1,932.0	1,935.0	1,876.5	1,884.5	-45.0	-2.33	1,898,600	-
[1963]	25/11/26	1,938.0	1,944.0	1,895.0	1,929.5	+6.0	+0.31	2,482,200	-
[1963]	25/11/25	1,927.0	1,934.5	1,880.5	1,923.5	+22.0	+1.16	2,119,300	-
[1963]	25/11/21	1,835.5	1,926.0	1,831.0	1,901.5	+29.5	+1.58	2,328,100	-
[1963]	25/11/20	1,864.5	1,903.5	1,831.0	1,872.0	+35.5	+1.93	2,685,900	-
[1963]	25/11/19	1,835.0	1,850.0	1,767.0	1,836.5	+1.0	+0.05	2,738,000	-
[1963]	25/11/18	1,839.0	1,879.0	1,821.0	1,835.5	+36.5	+2.03	4,424,700	-
[1963]	25/11/17	1,791.0	1,814.5	1,782.0	1,799.0	-7.0	-0.39	1,599,200	-
[1963]	25/11/14	1,760.0	1,820.0	1,750.5	1,806.0	+6.0	+0.33	2,554,600	-
[1963]	25/11/13	1,810.0	1,823.0	1,758.0	1,800.0	-2.5	-0.14	2,625,600	-
[1963]	25/11/12	1,800.0	1,845.0	1,755.5	1,802.5	+182.5	+11.27	7,994,100	-
[1963]	25/11/11	1,620.0	1,622.0	1,596.5	1,620.0	+5.0	+0.31	1,301,400	-
[1963]	25/11/10	1,604.5	1,615.0	1,595.0	1,615.0	+28.0	+1.76	985,400	-
[1963]	25/11/07	1,606.0	1,617.5	1,567.5	1,587.0	-44.0	-2.70	1,027,800	-
[1963]	25/11/06	1,606.0	1,635.0	1,600.0	1,631.0	+25.0	+1.56	1,851,800	-
[1963]	25/11/05	1,588.0	1,610.0	1,503.5	1,606.0	+23.5	+1.48	2,474,800	-
[1963]	25/11/04	1,566.5	1,599.5	1,561.5	1,582.5	+20.0	+1.28	1,376,500	-
[1963]	25/10/31	1,569.0	1,575.0	1,545.5	1,562.5	-9.5	-0.60	1,054,500	-
[1963]	25/10/30	1,568.0	1,586.5	1,551.5	1,572.0	+15.0	+0.96	2,451,100	-
[1963]	25/10/29	1,604.0	1,608.5	1,549.5	1,557.0	-28.5	-1.80	1,670,200	-
[1963]	25/10/28	1,654.0	1,656.5	1,580.0	1,585.5	-87.5	-5.23	1,864,300	-
[1963]	25/10/27	1,665.0	1,685.0	1,634.0	1,673.0	+62.0	+3.85	3,360,700	-
[1963]	25/10/24	1,589.0	1,614.5	1,573.5	1,611.0	+33.0	+2.09	1,883,200	-
[1963]	25/10/23	1,601.0	1,616.0	1,558.5	1,578.0	-41.0	-2.53	2,576,400	-
[1963]	25/10/22	1,512.0	1,658.0	1,510.0	1,619.0	+118.0	+7.86	3,915,000	-
[1963]	25/10/21	1,515.0	1,521.0	1,491.0	1,501.0	-3.5	-0.23	872,500	-
[1963]	25/10/20	1,507.5	1,512.0	1,496.5	1,504.5	+27.0	+1.83	896,400	-
[1963]	25/10/17	1,475.0	1,495.0	1,463.0	1,477.5	-17.5	-1.17	886,000	-
[1963]	25/10/16	1,500.0	1,514.0	1,491.0	1,495.0	+3.5	+0.23	916,000	-
[1963]	25/10/15	1,467.5	1,493.0	1,462.0	1,491.5	+48.5	+3.36	1,011,100	-
[1963]	25/10/14	1,445.0	1,488.0	1,431.5	1,443.0	-31.5	-2.14	1,301,900	-
[1963]	25/10/10	1,516.5	1,519.5	1,473.0	1,474.5	-45.0	-2.96	1,162,700	-
[1963]	25/10/09	1,513.0	1,519.5	1,507.5	1,519.5	+1.5	+0.10	761,200	-
[1963]	25/10/08	1,521.0	1,530.5	1,510.0	1,518.0	+9.5	+0.63	851,400	-
[1963]	25/10/07	1,511.0	1,528.0	1,504.0	1,508.5	0.0	0.00	964,800	-
[1963]	25/10/06	1,556.5	1,561.0	1,507.5	1,508.5	+68.5	+4.76	2,061,000	-
[1963]	25/10/03	1,433.0	1,451.5	1,433.0	1,440.0	+0.5	+0.03	696,200	-
[1963]	25/10/02	1,444.0	1,452.5	1,422.5	1,439.5	-11.5	-0.79	1,050,700	-
[1963]	25/10/01	1,488.0	1,493.0	1,433.5	1,451.0	-59.0	-3.91	1,419,700	-
[1963]	25/09/30	1,495.5	1,513.5	1,489.0	1,510.0	+3.5	+0.23	1,154,900	-
[1963]	25/09/29	1,509.5	1,513.0	1,491.5	1,506.5	-3.0	-0.20	875,600	-
[1963]	25/09/26	1,534.0	1,540.0	1,507.0	1,509.5	-18.0	-1.18	1,427,100	-
[1963]	25/09/25	1,509.5	1,542.0	1,500.5	1,527.5	+35.0	+2.35	1,857,900	-
[1963]	25/09/24	1,506.5	1,513.0	1,486.0	1,492.5	+4.0	+0.27	1,288,000	-
[1963]	25/09/22	1,475.0	1,493.5	1,470.0	1,488.5	+26.5	+1.81	929,800	-
[1963]	25/09/19	1,480.0	1,487.5	1,446.0	1,462.0	-16.0	-1.08	1,355,700	-
[1963]	25/09/18	1,481.0	1,483.0	1,462.5	1,478.0	+2.5	+0.17	703,500	-
[1963]	25/09/17	1,500.0	1,500.0	1,473.5	1,475.5	-21.0	-1.40	940,200	-
[1963]	25/09/16	1,490.0	1,508.0	1,483.0	1,496.5	+2.5	+0.17	1,095,500	-
[1963]	25/09/12	1,513.0	1,513.0	1,485.0	1,494.0	+5.5	+0.37	1,353,500	-
[1963]	25/09/11	1,479.5	1,491.0	1,471.0	1,488.5	+22.0	+1.50	833,100	-
[1963]	25/09/10	1,478.5	1,479.0	1,461.0	1,466.5	-10.5	-0.71	830,900	-
[1963]	25/09/09	1,490.0	1,508.0	1,465.0	1,477.0	-15.0	-1.01	1,322,800	-
[1963]	25/09/08	1,480.0	1,493.0	1,469.0	1,492.0	+13.5	+0.91	1,176,100	-
[1963]	25/09/05	1,484.5	1,494.0	1,452.5	1,478.5	+13.0	+0.89	1,230,700	-