コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1966]	26/10/29	1,675	1,705	1,663	1,675	+3.0	+0.18	5,900	12,243,720,192
[1966]	26/10/28	1,667	1,672	1,665	1,672	+5.0	+0.30	1,700	12,221,791,232
[1966]	26/10/27	1,685	1,690	1,667	1,667	-3.0	-0.18	2,800	12,185,243,648
[1966]	26/10/26	1,664	1,670	1,661	1,670	+6.0	+0.36	2,000	12,207,172,608
[1966]	26/10/23	1,660	1,664	1,652	1,664	-4.0	-0.24	6,500	12,163,313,664
[1966]	26/10/22	1,705	1,708	1,628	1,668	-37.0	-2.17	8,900	12,192,552,960
[1966]	26/10/21	1,718	1,718	1,705	1,705	-12.0	-0.70	2,500	12,463,010,816
[1966]	26/10/20	1,737	1,737	1,710	1,717	-5.0	-0.29	5,600	12,550,727,680
[1966]	26/10/19	1,707	1,722	1,707	1,722	+8.0	+0.47	1,900	12,587,276,288
[1966]	26/10/16	1,709	1,714	1,709	1,714	+11.0	+0.65	1,300	12,528,798,720
[1966]	26/10/15	1,716	1,716	1,690	1,703	-13.0	-0.76	6,300	12,448,392,192
[1966]	26/10/14	1,718	1,718	1,716	1,716	-2.0	-0.12	800	12,543,417,344
[1966]	26/10/13	1,716	1,718	1,716	1,718	+2.0	+0.12	900	12,558,036,992
[1966]	26/10/09	1,707	1,725	1,707	1,716	-4.0	-0.23	1,100	12,543,417,344
[1966]	26/10/08	1,730	1,730	1,705	1,720	-10.0	-0.58	1,900	12,572,656,640
[1966]	26/10/07	1,735	1,735	1,730	1,730	-5.0	-0.29	1,000	12,645,752,832
[1966]	26/10/06	1,726	1,735	1,716	1,735	+9.0	+0.52	1,100	12,682,301,440
[1966]	26/10/05	1,730	1,734	1,720	1,726	-14.0	-0.80	800	12,616,514,560
[1966]	26/10/02	1,735	1,740	1,735	1,740	-3.0	-0.17	300	12,718,850,048
[1966]	26/10/01	1,740	1,743	1,740	1,743	+3.0	+0.17	900	12,740,779,008
[1966]	26/09/30	1,744	1,744	1,725	1,740	+5.0	+0.29	3,800	12,718,850,048
[1966]	26/09/29	1,735	1,744	1,733	1,735	-9.0	-0.52	900	12,682,301,440
[1966]	26/09/28	1,754	1,760	1,744	1,744	-10.0	-0.57	2,600	12,748,089,344
[1966]	26/09/25	1,764	1,764	1,754	1,754	+4.0	+0.23	1,800	12,821,185,536
[1966]	26/09/24	1,760	1,760	1,748	1,750	+9.0	+0.52	3,200	12,791,947,264
[1966]	26/09/18	1,753	1,756	1,731	1,741	+1.0	+0.06	5,900	12,726,159,360
[1966]	26/09/17	1,729	1,740	1,729	1,740	+12.0	+0.69	1,900	12,718,850,048
[1966]	26/09/16	1,721	1,728	1,721	1,728	+7.0	+0.41	700	12,631,134,208
[1966]	26/09/15	1,721	1,725	1,721	1,721	0	+0.00	800	12,579,965,952
[1966]	26/09/14	1,730	1,735	1,720	1,721	-9.0	-0.52	4,000	12,579,965,952
[1966]	26/09/11	1,722	1,730	1,712	1,730	-8.0	-0.46	1,500	12,645,752,832
[1966]	26/09/10	1,730	1,738	1,727	1,738	0	+0.00	1,000	12,704,230,400
[1966]	26/09/09	1,741	1,741	1,731	1,738	+6.0	+0.35	800	12,704,230,400
[1966]	26/09/08	1,738	1,738	1,732	1,732	-4.0	-0.23	2,200	12,660,372,480
[1966]	26/09/07	1,751	1,752	1,733	1,736	-11.0	-0.63	3,100	12,689,611,776
[1966]	26/09/04	1,741	1,749	1,741	1,747	+6.0	+0.34	2,600	12,770,018,304
[1966]	26/09/03	1,740	1,744	1,733	1,741	+3.0	+0.17	1,500	12,726,159,360
[1966]	26/09/02	1,738	1,739	1,733	1,738	+3.0	+0.17	2,900	12,704,230,400
[1966]	26/09/01	1,736	1,737	1,731	1,735	+2.0	+0.12	1,500	12,682,301,440
[1966]	26/08/31	1,732	1,734	1,728	1,733	+1.0	+0.06	4,600	12,667,682,816
[1966]	26/08/28	1,731	1,732	1,730	1,732	-3.0	-0.17	1,300	12,660,372,480
[1966]	26/08/27	1,738	1,738	1,735	1,735	-3.0	-0.17	700	12,682,301,440
[1966]	26/08/26	1,732	1,739	1,732	1,738	+6.0	+0.35	2,000	12,704,230,400
[1966]	26/08/25	1,741	1,741	1,730	1,732	-10.0	-0.57	1,500	12,660,372,480
[1966]	26/08/24	1,749	1,749	1,733	1,742	0	+0.00	2,100	12,733,469,696
[1966]	26/08/21	1,741	1,742	1,732	1,742	+1.0	+0.06	4,300	12,733,469,696
[1966]	26/08/20	1,749	1,749	1,738	1,741	+9.0	+0.52	5,200	12,726,159,360
[1966]	26/08/19	1,744	1,744	1,713	1,732	-12.0	-0.69	3,700	12,660,372,480
[1966]	26/08/18	1,754	1,758	1,715	1,744	-21.0	-1.19	5,100	12,748,089,344
[1966]	26/08/17	1,720	1,765	1,720	1,765	+47.0	+2.74	6,500	12,901,592,064
[1966]	26/08/14	1,707	1,730	1,707	1,718	+11.0	+0.64	3,500	12,558,036,992
[1966]	26/08/13	1,700	1,707	1,698	1,707	+6.0	+0.35	2,200	12,477,630,464
[1966]	26/08/12	1,705	1,707	1,696	1,701	-6.0	-0.35	2,500	12,433,772,544
[1966]	26/08/10	1,720	1,735	1,701	1,707	-22.0	-1.27	8,200	12,477,630,464
[1966]	26/08/07	1,729	1,730	1,705	1,729	+19.0	+1.11	4,700	12,638,443,520
[1966]	26/08/06	1,751	1,775	1,601	1,710	-47.0	-2.68	31,900	12,499,559,424
[1966]	26/08/05	1,755	1,770	1,746	1,757	+18.0	+1.04	19,400	12,843,114,496
[1966]	26/08/04	1,731	1,748	1,720	1,739	+4.0	+0.23	4,400	12,711,540,736
[1966]	26/08/03	1,748	1,748	1,735	1,735	-23.0	-1.31	800	12,682,301,440
[1966]	26/07/31	1,745	1,760	1,735	1,758	+29.0	+1.68	8,700	12,850,424,832
[1966]	26/07/30	1,690	1,730	1,685	1,729	+33.0	+1.95	5,000	12,638,443,520
[1966]	26/07/29	1,737	1,737	1,668	1,696	-14.0	-0.82	15,900	12,397,223,936
[1966]	26/07/28	1,730	1,740	1,700	1,710	-19.0	-1.10	9,400	12,499,559,424
[1966]	26/07/27	1,750	1,760	1,716	1,729	-21.0	-1.20	6,700	12,638,443,520
[1966]	26/07/24	1,767	1,779	1,735	1,750	-20.0	-1.13	4,000	12,791,947,264
[1966]	26/07/23	1,752	1,780	1,751	1,770	+18.0	+1.03	3,400	12,938,140,672
[1966]	26/07/22	1,758	1,758	1,752	1,752	+4.0	+0.23	600	12,806,565,888
[1966]	26/07/21	1,732	1,774	1,732	1,748	-5.0	-0.29	3,200	12,777,327,616
[1966]	26/07/17	1,850	1,850	1,729	1,753	-64	-3.52	34,400	-
[1966]	26/07/16	1,759	1,817	1,750	1,817	+55	+3.12	9,500	-
[1966]	26/07/15	1,746	1,800	1,733	1,762	+22	+1.26	15,900	-
[1966]	26/07/14	1,730	1,755	1,716	1,740	+3	+0.17	6,100	-
[1966]	26/07/13	1,749	1,749	1,721	1,737	-12	-0.69	3,000	-
[1966]	26/07/10	1,729	1,749	1,729	1,749	+20	+1.16	2,200	-
[1966]	26/07/09	1,725	1,729	1,720	1,729	+4	+0.23	5,000	-
[1966]	26/07/08	1,751	1,751	1,725	1,725	-30	-1.71	2,600	-
[1966]	26/07/07	1,765	1,777	1,755	1,755	-10	-0.57	4,700	-
[1966]	26/07/06	1,774	1,774	1,762	1,765	-9	-0.51	1,000	-
[1966]	26/07/03	1,765	1,774	1,745	1,774	+27	+1.55	2,300	-
[1966]	26/07/02	1,721	1,775	1,721	1,747	+19	+1.10	7,100	-
[1966]	26/07/01	1,725	1,728	1,718	1,728	+3	+0.17	1,400	-
[1966]	26/06/30	1,740	1,740	1,720	1,725	-10	-0.58	1,200	-
[1966]	26/06/29	1,785	1,785	1,730	1,735	+30	+1.76	11,600	-
[1966]	26/06/26	1,725	1,725	1,695	1,705	-20	-1.16	3,300	-
[1966]	26/06/25	1,723	1,735	1,715	1,725	+2	+0.12	3,600	-
[1966]	26/06/24	1,721	1,738	1,714	1,723	+15	+0.88	4,500	-
[1966]	26/06/23	1,760	1,760	1,703	1,708	-54	-3.06	8,300	-
[1966]	26/06/22	1,745	1,763	1,733	1,762	+29	+1.67	6,200	-
[1966]	26/06/19	1,780	1,780	1,714	1,733	-31	-1.76	9,400	-
[1966]	26/06/18	1,721	1,764	1,706	1,764	+49	+2.86	8,500	-
[1966]	26/06/17	1,617	1,734	1,617	1,715	+75	+4.57	20,400	-
[1966]	26/06/16	1,630	1,640	1,621	1,640	+9	+0.55	4,200	-
[1966]	26/06/15	1,591	1,644	1,583	1,631	+46	+2.90	10,800	-
[1966]	26/06/12	1,594	1,594	1,585	1,585	+7	+0.44	1,100	-
[1966]	26/06/11	1,618	1,618	1,572	1,578	-39	-2.41	15,300	-
[1966]	26/06/10	1,612	1,625	1,612	1,617	-10	-0.61	2,400	-
[1966]	26/06/09	1,618	1,630	1,610	1,627	+23	+1.43	3,300	-
[1966]	26/06/08	1,618	1,618	1,592	1,604	-51	-3.08	8,900	-
[1966]	26/06/05	1,610	1,659	1,610	1,655	+55	+3.44	10,500	-
[1966]	26/06/04	1,600	1,615	1,599	1,600	+1	+0.06	2,000	-
[1966]	26/06/03	1,588	1,605	1,587	1,599	+14	+0.88	2,200	-
[1966]	26/06/02	1,625	1,625	1,580	1,585	-15	-0.94	12,000	-
[1966]	26/06/01	1,651	1,655	1,600	1,600	-41	-2.50	10,700	-
[1966]	26/05/29	1,631	1,653	1,631	1,641	+15	+0.92	6,300	-
[1966]	26/05/28	1,620	1,635	1,616	1,626	+3	+0.18	5,200	-
[1966]	26/05/27	1,630	1,634	1,609	1,623	-7	-0.43	7,600	-
[1966]	26/05/26	1,575	1,631	1,575	1,630	+59	+3.76	10,300	-
[1966]	26/05/25	1,578	1,590	1,561	1,571	-4	-0.25	8,600	-
[1966]	26/05/22	1,570	1,589	1,562	1,575	+13.0	+0.83	6,200	-
[1966]	26/05/21	1,564	1,589	1,562	1,562	+1.0	+0.06	12,900	-
[1966]	26/05/20	1,608	1,616	1,540	1,561	-47.0	-2.92	28,900	-
[1966]	26/05/19	1,620	1,635	1,600	1,608	-10.0	-0.62	13,500	-
[1966]	26/05/18	1,650	1,650	1,602	1,618	-42.0	-2.53	16,000	-
[1966]	26/05/15	1,630	1,679	1,618	1,660	+30.0	+1.84	16,200	-
[1966]	26/05/14	1,653	1,665	1,613	1,630	-44.0	-2.63	33,200	-
[1966]	26/05/13	1,834	1,876	1,650	1,674	-160.0	-8.72	56,400	-
[1966]	26/05/12	1,823	1,850	1,823	1,834	+17.0	+0.94	7,000	-
[1966]	26/05/11	1,824	1,835	1,817	1,817	-20.0	-1.09	8,400	-
[1966]	26/05/08	1,825	1,837	1,817	1,837	+3.0	+0.16	6,700	-
[1966]	26/05/07	1,804	1,853	1,802	1,834	+46.0	+2.57	16,500	-
[1966]	26/05/01	1,794	1,802	1,776	1,788	-9.0	-0.50	14,200	-
[1966]	26/04/30	1,827	1,827	1,794	1,797	-26.0	-1.43	8,900	-
[1966]	26/04/28	1,796	1,825	1,794	1,823	+28.0	+1.56	6,500	-
[1966]	26/04/27	1,840	1,840	1,795	1,795	-45	-2.45	11,800	-
[1966]	26/04/24	1,835	1,868	1,805	1,840	+22	+1.21	22,300	-
[1966]	26/04/23	1,807	1,854	1,807	1,818	+23	+1.28	30,600	-
[1966]	26/04/22	1,819	1,819	1,795	1,795	-27	-1.48	7,800	-
[1966]	26/04/21	1,833	1,833	1,819	1,822	-21	-1.14	3,500	-
[1966]	26/04/20	1,846	1,846	1,825	1,843	+9	+0.49	9,400	-
[1966]	26/04/17	1,839	1,839	1,828	1,834	-5	-0.27	3,600	-
[1966]	26/04/16	1,847	1,862	1,839	1,839	+7	+0.38	3,600	-
[1966]	26/04/15	1,820	1,875	1,820	1,832	+16	+0.88	18,900	-
[1966]	26/04/14	1,792	1,816	1,784	1,816	+27	+1.51	12,800	-
[1966]	26/04/13	1,819	1,819	1,786	1,789	-32	-1.76	10,600	-
[1966]	26/04/10	1,823	1,865	1,820	1,821	+1	+0.05	19,300	-
[1966]	26/04/09	1,807	1,825	1,791	1,820	+18	+1.00	12,000	-
[1966]	26/04/08	1,746	1,802	1,746	1,802	+76	+4.40	18,600	-
[1966]	26/04/07	1,733	1,747	1,725	1,726	-7	-0.40	14,500	-
[1966]	26/04/06	1,758	1,758	1,733	1,733	-11	-0.63	9,100	-
[1966]	26/04/03	1,770	1,773	1,741	1,744	-13	-0.74	13,100	-
[1966]	26/04/02	1,808	1,835	1,756	1,757	-35	-1.95	33,900	-
[1966]	26/04/01	1,814	1,814	1,784	1,792	+18	+1.01	21,500	-
[1966]	26/03/31	1,785	1,815	1,766	1,774	-24	-1.33	14,800	-
[1966]	26/03/30	1,768	1,910	1,756	1,798	-35	-1.91	57,900	-
[1966]	26/03/27	1,838	1,855	1,833	1,833	-8	-0.43	13,100	-
[1966]	26/03/26	1,855	1,870	1,837	1,841	-4	-0.22	12,600	-
[1966]	26/03/25	1,820	1,852	1,820	1,845	+43	+2.39	13,200	-
[1966]	26/03/24	1,800	1,814	1,798	1,802	+31	+1.75	19,300	-
[1966]	26/03/23	1,831	1,831	1,751	1,771	-70	-3.80	20,200	-
[1966]	26/03/19	1,860	1,860	1,811	1,841	-31	-1.66	17,900	-
[1966]	26/03/18	1,807	1,872	1,807	1,872	+77	+4.29	29,700	-
[1966]	26/03/17	1,804	1,821	1,795	1,795	0	0.00	9,200	-
[1966]	26/03/16	1,801	1,805	1,784	1,795	-8	-0.44	9,200	-
[1966]	26/03/13	1,799	1,808	1,787	1,803	-17	-0.93	14,500	-
[1966]	26/03/12	1,835	1,835	1,798	1,820	-15	-0.82	24,300	-
[1966]	26/03/11	1,832	1,858	1,823	1,835	+10	+0.55	20,700	-
[1966]	26/03/10	1,815	1,836	1,797	1,825	+45	+2.53	20,700	-
[1966]	26/03/09	1,774	1,809	1,750	1,780	-66	-3.58	36,300	-
[1966]	26/03/06	1,848	1,848	1,825	1,846	-27	-1.44	14,200	-
[1966]	26/03/05	1,805	1,911	1,805	1,873	+104	+5.88	74,400	-
[1966]	26/03/04	1,800	1,803	1,723	1,769	-51	-2.80	43,000	-
[1966]	26/03/03	1,894	1,894	1,812	1,820	-91	-4.76	40,000	-
[1966]	26/03/02	1,905	1,911	1,874	1,911	-6	-0.31	11,700	-
[1966]	26/02/27	1,875	1,922	1,874	1,917	+35	+1.86	12,900	-
[1966]	26/02/26	1,906	1,911	1,872	1,882	-32	-1.67	20,100	-
[1966]	26/02/25	1,964	1,970	1,914	1,914	-31	-1.59	15,700	-
[1966]	26/02/24	1,985	1,989	1,924	1,945	-21	-1.07	18,500	-
[1966]	26/02/20	2,000	2,000	1,926	1,966	-48	-2.38	76,200	-
[1966]	26/02/19	1,825	2,049	1,821	2,014	+203	+11.21	143,900	-
[1966]	26/02/18	1,801	1,815	1,801	1,811	+12	+0.67	7,000	-
[1966]	26/02/17	1,811	1,824	1,794	1,799	-8	-0.44	9,600	-
[1966]	26/02/16	1,802	1,814	1,790	1,807	+5	+0.28	17,800	-
[1966]	26/02/13	1,846	1,846	1,802	1,802	-44	-2.38	14,900	-
[1966]	26/02/12	1,841	1,865	1,841	1,846	+6	+0.33	9,100	-
[1966]	26/02/10	1,860	1,875	1,838	1,840	-10	-0.54	13,100	-
[1966]	26/02/09	1,810	1,860	1,810	1,850	+53	+2.95	26,900	-
[1966]	26/02/06	1,871	1,920	1,784	1,797	-77	-4.11	47,000	-
[1966]	26/02/05	1,874	1,888	1,871	1,874	-6	-0.32	7,600	-
[1966]	26/02/04	1,855	1,887	1,855	1,880	+18	+0.97	5,300	-
[1966]	26/02/03	1,851	1,872	1,847	1,862	+8	+0.43	7,900	-
[1966]	26/02/02	1,855	1,873	1,820	1,854	-7	-0.38	11,900	-
[1966]	26/01/30	1,855	1,868	1,851	1,861	+17	+0.92	5,500	-
[1966]	26/01/29	1,840	1,844	1,824	1,844	+4	+0.22	3,100	-
[1966]	26/01/28	1,855	1,855	1,819	1,840	-23	-1.23	11,100	-
[1966]	26/01/27	1,885	1,885	1,848	1,863	-28	-1.48	12,100	-
[1966]	26/01/26	1,903	1,903	1,875	1,891	-47	-2.43	20,600	-
[1966]	26/01/23	1,919	1,945	1,910	1,938	+31	+1.63	11,200	-
[1966]	26/01/22	1,870	1,907	1,870	1,907	+37	+1.98	9,700	-
[1966]	26/01/21	1,872	1,887	1,855	1,870	-20	-1.06	5,300	-
[1966]	26/01/20	1,898	1,898	1,884	1,890	+6	+0.32	9,400	-
[1966]	26/01/19	1,855	1,895	1,855	1,884	+36	+1.95	11,600	-
[1966]	26/01/16	1,839	1,848	1,834	1,848	+13	+0.71	6,300	-
[1966]	26/01/15	1,826	1,835	1,821	1,835	-3	-0.16	6,500	-
[1966]	26/01/14	1,841	1,849	1,826	1,838	+6	+0.33	11,400	-
[1966]	26/01/13	1,840	1,840	1,825	1,832	+7	+0.38	9,000	-
[1966]	26/01/09	1,832	1,838	1,819	1,825	-2	-0.11	6,000	-
[1966]	26/01/08	1,844	1,846	1,827	1,827	-19	-1.03	4,200	-
[1966]	26/01/07	1,833	1,850	1,831	1,846	+15	+0.82	17,200	-
[1966]	26/01/06	1,834	1,834	1,824	1,831	+10	+0.55	3,100	-
[1966]	26/01/05	1,833	1,841	1,818	1,821	+2	+0.11	12,600	-
[1966]	25/12/30	1,815	1,820	1,815	1,819	+13	+0.72	4,800	-
[1966]	25/12/29	1,785	1,833	1,785	1,806	+22	+1.23	6,800	-
[1966]	25/12/26	1,795	1,797	1,784	1,784	-1	-0.06	6,300	-
[1966]	25/12/25	1,771	1,785	1,771	1,785	+21	+1.19	3,800	-
[1966]	25/12/24	1,739	1,770	1,735	1,764	+32	+1.85	15,000	-
[1966]	25/12/23	1,732	1,740	1,729	1,732	+6	+0.35	2,500	-
[1966]	25/12/22	1,726	1,732	1,724	1,726	+6	+0.35	6,000	-
[1966]	25/12/19	1,731	1,733	1,716	1,720	+7	+0.41	7,000	-
[1966]	25/12/18	1,701	1,713	1,698	1,713	+12	+0.71	5,700	-
[1966]	25/12/17	1,710	1,710	1,699	1,701	-8	-0.47	5,800	-
[1966]	25/12/16	1,711	1,734	1,707	1,709	-16	-0.93	3,200	-
[1966]	25/12/15	1,724	1,725	1,710	1,725	+1	+0.06	2,600	-
[1966]	25/12/12	1,705	1,737	1,705	1,724	+23	+1.35	2,800	-
[1966]	25/12/11	1,737	1,737	1,700	1,701	-27	-1.56	4,700	-
[1966]	25/12/10	1,740	1,745	1,728	1,728	+2	+0.12	5,000	-
[1966]	25/12/09	1,758	1,758	1,726	1,726	-32	-1.82	8,100	-
[1966]	25/12/08	1,734	1,758	1,734	1,758	+59	+3.47	15,800	-
[1966]	25/12/05	1,710	1,710	1,699	1,699	-1	-0.06	400	-
[1966]	25/12/04	1,698	1,707	1,689	1,700	+2	+0.12	5,000	-
[1966]	25/12/03	1,711	1,720	1,693	1,698	-7	-0.41	8,700	-
[1966]	25/12/02	1,729	1,729	1,705	1,705	-15	-0.87	2,500	-
[1966]	25/12/01	1,711	1,735	1,711	1,720	+12	+0.70	3,500	-
[1966]	25/11/28	1,715	1,724	1,708	1,708	-1	-0.06	9,600	-
[1966]	25/11/27	1,717	1,717	1,709	1,709	-2	-0.12	2,600	-
[1966]	25/11/26	1,714	1,723	1,711	1,711	-7	-0.41	2,700	-
[1966]	25/11/25	1,715	1,725	1,715	1,718	+2	+0.12	2,700	-
[1966]	25/11/21	1,717	1,727	1,703	1,716	-11	-0.64	4,300	-
[1966]	25/11/20	1,737	1,739	1,722	1,727	+13	+0.76	10,600	-
[1966]	25/11/19	1,719	1,719	1,697	1,714	-5	-0.29	10,300	-
[1966]	25/11/18	1,760	1,762	1,719	1,719	-44	-2.50	10,900	-
[1966]	25/11/17	1,733	1,765	1,733	1,763	+42	+2.44	11,000	-
[1966]	25/11/14	1,730	1,730	1,717	1,721	-15	-0.86	9,500	-
[1966]	25/11/13	1,732	1,737	1,728	1,736	+8	+0.46	5,000	-
[1966]	25/11/12	1,714	1,741	1,714	1,728	+14	+0.82	9,000	-
[1966]	25/11/11	1,716	1,724	1,701	1,714	+4	+0.23	8,300	-
[1966]	25/11/10	1,705	1,710	1,700	1,710	+7	+0.41	4,300	-
[1966]	25/11/07	1,662	1,717	1,660	1,703	+54	+3.27	28,200	-
[1966]	25/11/06	1,688	1,715	1,649	1,649	-37	-2.19	28,900	-
[1966]	25/11/05	1,707	1,707	1,653	1,686	-21	-1.23	22,300	-
[1966]	25/11/04	1,684	1,718	1,684	1,707	+25	+1.49	7,900	-
[1966]	25/10/31	1,657	1,697	1,615	1,682	+21	+1.26	26,200	-
[1966]	25/10/30	1,727	1,761	1,623	1,661	-66	-3.82	46,200	-
[1966]	25/10/29	1,758	1,771	1,716	1,727	-11	-0.63	20,500	-
[1966]	25/10/28	1,700	1,770	1,699	1,738	+39	+2.30	33,900	-
[1966]	25/10/27	1,659	1,700	1,659	1,699	+52	+3.16	25,000	-
[1966]	25/10/24	1,624	1,648	1,624	1,647	+29	+1.79	8,500	-
[1966]	25/10/23	1,616	1,621	1,613	1,618	+9	+0.56	8,600	-
[1966]	25/10/22	1,600	1,615	1,524	1,609	-9	-0.56	12,300	-
[1966]	25/10/21	1,625	1,625	1,606	1,618	-5	-0.31	4,200	-
[1966]	25/10/20	1,620	1,627	1,615	1,623	+26	+1.63	9,900	-
[1966]	25/10/17	1,594	1,598	1,590	1,597	+2	+0.13	3,600	-
[1966]	25/10/16	1,580	1,602	1,580	1,595	+15	+0.95	8,300	-
[1966]	25/10/15	1,554	1,594	1,554	1,580	+27	+1.74	4,900	-
[1966]	25/10/14	1,540	1,571	1,538	1,553	-3	-0.19	8,300	-
[1966]	25/10/10	1,611	1,611	1,527	1,556	-65	-4.01	25,000	-
[1966]	25/10/09	1,624	1,630	1,621	1,621	-2	-0.12	4,500	-
[1966]	25/10/08	1,610	1,631	1,609	1,623	+11	+0.68	3,600	-
[1966]	25/10/07	1,630	1,642	1,612	1,612	+7	+0.44	9,700	-
[1966]	25/10/06	1,604	1,629	1,591	1,605	+26	+1.65	20,100	-
[1966]	25/10/03	1,555	1,579	1,553	1,579	+28	+1.81	7,800	-
[1966]	25/10/02	1,565	1,566	1,545	1,551	-14	-0.89	7,200	-
[1966]	25/10/01	1,595	1,595	1,565	1,565	-25	-1.57	8,100	-
[1966]	25/09/30	1,601	1,601	1,590	1,590	-11	-0.69	1,100	-
[1966]	25/09/29	1,594	1,604	1,586	1,601	+6	+0.38	4,100	-
[1966]	25/09/26	1,593	1,603	1,584	1,595	-1	-0.06	9,900	-
[1966]	25/09/25	1,591	1,606	1,591	1,596	+1	+0.06	4,400	-
[1966]	25/09/24	1,605	1,605	1,595	1,595	-3	-0.19	4,700	-
[1966]	25/09/22	1,595	1,602	1,595	1,598	+6	+0.38	5,700	-
[1966]	25/09/19	1,605	1,605	1,589	1,592	+3	+0.19	9,300	-
[1966]	25/09/18	1,582	1,589	1,576	1,589	+7	+0.44	3,900	-
[1966]	25/09/17	1,593	1,596	1,582	1,582	-15	-0.94	5,100	-
[1966]	25/09/16	1,587	1,612	1,586	1,597	+10	+0.63	14,600	-
[1966]	25/09/12	1,601	1,604	1,565	1,587	-12	-0.75	21,400	-
[1966]	25/09/11	1,610	1,610	1,599	1,599	-11	-0.68	6,100	-
[1966]	25/09/10	1,598	1,611	1,597	1,610	+12	+0.75	2,700	-
[1966]	25/09/09	1,616	1,617	1,595	1,598	-19	-1.18	8,900	-
[1966]	25/09/08	1,600	1,617	1,599	1,617	+29	+1.83	10,200	-
[1966]	25/09/05	1,578	1,592	1,573	1,588	+14	+0.89	10,400	-