コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1967]	26/10/30	2,140	2,140	2,087	2,108	-11.0	-0.52	16,100	47,190,294,528
[1967]	26/10/29	2,105	2,140	2,080	2,119	+10.0	+0.47	12,000	47,436,546,048
[1967]	26/10/28	2,146	2,146	2,103	2,109	-27.0	-1.26	15,100	47,212,683,264
[1967]	26/10/27	2,126	2,139	2,119	2,136	+10.0	+0.47	6,600	47,817,109,504
[1967]	26/10/26	2,126	2,149	2,126	2,126	0	+0.00	6,100	47,593,246,720
[1967]	26/10/23	2,154	2,154	2,113	2,126	-28.0	-1.30	16,300	47,593,246,720
[1967]	26/10/22	2,135	2,162	2,135	2,154	+19.0	+0.89	8,400	48,220,065,792
[1967]	26/10/21	2,134	2,158	2,125	2,135	+14.0	+0.66	11,600	47,794,724,864
[1967]	26/10/20	2,148	2,155	2,114	2,121	-19.0	-0.89	27,500	47,481,315,328
[1967]	26/10/19	2,139	2,165	2,139	2,140	-11.0	-0.51	9,400	47,906,656,256
[1967]	26/10/16	2,120	2,165	2,120	2,151	+32.0	+1.51	13,400	48,152,903,680
[1967]	26/10/15	2,149	2,149	2,108	2,119	-30.0	-1.40	31,200	47,436,546,048
[1967]	26/10/14	2,165	2,174	2,149	2,149	-15.0	-0.69	14,800	48,108,134,400
[1967]	26/10/13	2,162	2,177	2,150	2,164	+14.0	+0.65	16,000	48,443,928,576
[1967]	26/10/09	2,132	2,160	2,122	2,150	+18.0	+0.84	15,600	48,130,519,040
[1967]	26/10/08	2,142	2,142	2,112	2,132	-10.0	-0.47	21,000	47,727,566,848
[1967]	26/10/07	2,149	2,152	2,141	2,142	-7.0	-0.33	3,400	47,951,429,632
[1967]	26/10/06	2,129	2,150	2,129	2,149	+13.0	+0.61	10,000	48,108,134,400
[1967]	26/10/05	2,147	2,150	2,119	2,136	-11.0	-0.51	10,100	47,817,109,504
[1967]	26/10/02	2,170	2,170	2,140	2,147	-19.0	-0.88	15,000	48,063,361,024
[1967]	26/10/01	2,179	2,189	2,150	2,166	-13.0	-0.60	6,500	48,488,697,856
[1967]	26/09/30	2,143	2,190	2,132	2,179	+38.0	+1.77	26,100	48,779,722,752
[1967]	26/09/29	2,170	2,170	2,125	2,141	-26.0	-1.20	16,000	47,929,040,896
[1967]	26/09/28	2,150	2,173	2,136	2,167	+23.0	+1.07	30,100	48,511,086,592
[1967]	26/09/25	2,144	2,153	2,125	2,144	0	+0.00	11,400	47,996,203,008
[1967]	26/09/24	2,135	2,160	2,128	2,144	+20.0	+0.94	33,400	47,996,203,008
[1967]	26/09/18	2,125	2,138	2,090	2,124	+2.0	+0.09	20,100	47,548,477,440
[1967]	26/09/17	2,144	2,145	2,102	2,122	-22.0	-1.03	23,500	47,503,704,064
[1967]	26/09/16	2,127	2,148	2,122	2,144	+30.0	+1.42	28,800	47,996,203,008
[1967]	26/09/15	2,108	2,122	2,098	2,114	+6.0	+0.28	10,900	47,324,614,656
[1967]	26/09/14	2,089	2,114	2,089	2,108	+18.0	+0.86	16,000	47,190,294,528
[1967]	26/09/11	2,070	2,093	2,061	2,090	-10.0	-0.48	12,400	46,787,342,336
[1967]	26/09/10	2,092	2,111	2,075	2,100	-7.0	-0.33	10,300	47,011,205,120
[1967]	26/09/09	2,107	2,112	2,078	2,107	+24.0	+1.15	8,500	47,167,909,888
[1967]	26/09/08	2,111	2,115	2,078	2,083	-28.0	-1.33	13,200	46,630,637,568
[1967]	26/09/07	2,095	2,112	2,090	2,111	+31.0	+1.49	9,900	47,257,452,544
[1967]	26/09/04	2,074	2,089	2,066	2,080	-12.0	-0.57	8,800	46,563,479,552
[1967]	26/09/03	2,077	2,101	2,077	2,092	+1.0	+0.05	7,000	46,832,115,712
[1967]	26/09/02	2,127	2,128	2,084	2,091	-38.0	-1.78	14,000	46,809,726,976
[1967]	26/09/01	2,085	2,131	2,065	2,129	+56.0	+2.70	16,800	47,660,408,832
[1967]	26/08/31	2,101	2,101	2,064	2,073	-15.0	-0.72	18,600	46,406,774,784
[1967]	26/08/28	2,104	2,110	2,076	2,088	-16.0	-0.76	15,800	46,742,568,960
[1967]	26/08/27	2,100	2,110	2,087	2,104	+17.0	+0.81	4,900	47,100,751,872
[1967]	26/08/26	2,103	2,110	2,087	2,087	-5.0	-0.24	6,600	46,720,184,320
[1967]	26/08/25	2,095	2,103	2,085	2,092	-3.0	-0.14	10,500	46,832,115,712
[1967]	26/08/24	2,100	2,123	2,088	2,095	+8.0	+0.38	18,400	46,899,273,728
[1967]	26/08/21	2,098	2,099	2,063	2,087	-12.0	-0.57	11,400	46,720,184,320
[1967]	26/08/20	2,092	2,099	2,067	2,099	+35.0	+1.70	14,300	46,988,820,480
[1967]	26/08/19	2,130	2,130	2,052	2,064	-68.0	-3.19	26,300	46,205,296,640
[1967]	26/08/18	2,160	2,174	2,123	2,132	-28.0	-1.30	28,000	47,727,566,848
[1967]	26/08/17	2,099	2,160	2,099	2,160	+62.0	+2.96	26,300	48,354,381,824
[1967]	26/08/14	2,088	2,110	2,076	2,098	+10.0	+0.48	17,000	46,966,431,744
[1967]	26/08/13	2,070	2,089	2,059	2,088	+18.0	+0.87	26,500	46,742,568,960
[1967]	26/08/12	2,027	2,070	2,027	2,070	+66.0	+3.29	35,200	46,339,616,768
[1967]	26/08/10	2,000	2,021	1,998	2,004	+5.0	+0.25	21,700	44,862,119,936
[1967]	26/08/07	2,013	2,014	1,995	1,999	-33.0	-1.62	21,900	44,750,188,544
[1967]	26/08/06	2,020	2,055	2,001	2,032	+15.0	+0.74	24,100	45,488,939,008
[1967]	26/08/05	2,000	2,030	1,998	2,017	+30.0	+1.51	44,300	45,153,144,832
[1967]	26/08/04	2,055	2,055	1,969	1,987	-68.0	-3.31	66,600	44,481,552,384
[1967]	26/08/03	1,986	2,192	1,951	2,055	+50.0	+2.49	234,600	46,003,822,592
[1967]	26/07/31	1,982	2,016	1,968	2,005	+47.0	+2.40	55,500	44,884,508,672
[1967]	26/07/30	1,967	1,982	1,942	1,958	-18.0	-0.91	67,700	43,832,352,768
[1967]	26/07/29	2,028	2,028	1,950	1,976	-36.0	-1.79	82,000	44,235,304,960
[1967]	26/07/28	2,034	2,034	1,992	2,012	-29.0	-1.42	39,600	45,041,213,440
[1967]	26/07/27	2,033	2,047	2,010	2,041	+8.0	+0.39	20,200	45,690,413,056
[1967]	26/07/24	2,035	2,035	2,000	2,033	+8.0	+0.40	25,700	45,511,323,648
[1967]	26/07/23	2,023	2,041	2,014	2,025	+2.0	+0.10	9,000	45,332,234,240
[1967]	26/07/22	2,035	2,042	2,015	2,023	+3.0	+0.15	16,200	45,287,460,864
[1967]	26/07/21	2,002	2,032	1,995	2,020	+30.0	+1.51	18,800	45,220,302,848
[1967]	26/07/17	2,044	2,044	1,964	1,990	-40	-1.97	43,800	-
[1967]	26/07/16	2,062	2,062	2,025	2,030	-32	-1.55	18,600	-
[1967]	26/07/15	2,033	2,077	2,033	2,062	+29	+1.43	60,000	-
[1967]	26/07/14	2,011	2,033	2,004	2,033	+10	+0.49	27,800	-
[1967]	26/07/13	2,040	2,081	2,013	2,023	-9	-0.44	48,200	-
[1967]	26/07/10	2,048	2,059	2,030	2,032	-7	-0.34	24,600	-
[1967]	26/07/09	2,018	2,065	2,015	2,039	+42	+2.10	74,500	-
[1967]	26/07/08	2,019	2,019	1,987	1,997	0	0.00	33,700	-
[1967]	26/07/07	2,000	2,030	1,995	1,997	0	0.00	18,600	-
[1967]	26/07/06	1,984	2,007	1,982	1,997	+13	+0.66	12,800	-
[1967]	26/07/03	1,984	2,007	1,970	1,984	+1	+0.05	18,100	-
[1967]	26/07/02	1,990	2,016	1,983	1,983	-7	-0.35	15,200	-
[1967]	26/07/01	1,988	2,002	1,975	1,990	+2	+0.10	14,900	-
[1967]	26/06/30	2,025	2,026	1,979	1,988	-37	-1.83	16,800	-
[1967]	26/06/29	2,025	2,037	1,989	2,025	+1	+0.05	71,300	-
[1967]	26/06/26	2,005	2,027	1,990	2,024	+24	+1.20	27,100	-
[1967]	26/06/25	2,010	2,019	1,971	2,000	+30	+1.52	66,300	-
[1967]	26/06/24	1,976	1,991	1,952	1,970	-1	-0.05	20,000	-
[1967]	26/06/23	2,013	2,022	1,971	1,971	-40	-1.99	30,000	-
[1967]	26/06/22	2,030	2,050	1,998	2,011	-17	-0.84	22,800	-
[1967]	26/06/19	2,075	2,095	2,028	2,028	-47	-2.27	16,500	-
[1967]	26/06/18	2,000	2,099	2,000	2,075	+75	+3.75	42,400	-
[1967]	26/06/17	1,992	2,015	1,987	2,000	-3	-0.15	29,800	-
[1967]	26/06/16	2,039	2,039	1,994	2,003	-24	-1.18	20,900	-
[1967]	26/06/15	2,016	2,055	2,006	2,027	+12	+0.60	80,700	-
[1967]	26/06/12	2,031	2,040	2,012	2,015	+64	+3.28	76,900	-
[1967]	26/06/11	2,015	2,031	1,933	1,951	-92	-4.50	97,800	-
[1967]	26/06/10	2,067	2,106	2,036	2,043	-24	-1.16	26,200	-
[1967]	26/06/09	2,089	2,096	2,042	2,067	+2	+0.10	10,700	-
[1967]	26/06/08	2,055	2,086	2,035	2,065	-33	-1.57	22,900	-
[1967]	26/06/05	2,043	2,109	2,043	2,098	+37	+1.80	9,700	-
[1967]	26/06/04	2,041	2,080	2,041	2,061	+7	+0.34	28,800	-
[1967]	26/06/03	2,101	2,101	2,048	2,054	-5	-0.24	55,300	-
[1967]	26/06/02	2,084	2,085	2,040	2,059	-35	-1.67	38,000	-
[1967]	26/06/01	2,148	2,148	2,081	2,094	-36	-1.69	56,500	-
[1967]	26/05/29	2,146	2,166	2,106	2,130	-15	-0.70	23,000	-
[1967]	26/05/28	2,136	2,165	2,107	2,145	-11	-0.51	29,500	-
[1967]	26/05/27	2,192	2,192	2,146	2,156	-23	-1.06	16,600	-
[1967]	26/05/26	2,154	2,205	2,152	2,179	+14	+0.65	44,600	-
[1967]	26/05/25	2,115	2,176	2,112	2,165	+71	+3.39	23,300	-
[1967]	26/05/22	2,139	2,139	2,071	2,094	-23.0	-1.09	26,200	-
[1967]	26/05/21	2,150	2,150	2,106	2,117	-5.0	-0.24	16,100	-
[1967]	26/05/20	2,166	2,166	2,091	2,122	-44.0	-2.03	88,000	-
[1967]	26/05/19	2,216	2,216	2,130	2,166	-30.0	-1.37	41,000	-
[1967]	26/05/18	2,192	2,205	2,168	2,196	0	+0.00	43,900	-
[1967]	26/05/15	2,207	2,238	2,166	2,196	-11.0	-0.50	23,100	-
[1967]	26/05/14	2,277	2,277	2,190	2,207	-48.0	-2.13	57,900	-
[1967]	26/05/13	2,283	2,283	2,221	2,255	-4.0	-0.18	61,500	-
[1967]	26/05/12	2,288	2,295	2,236	2,259	-25.0	-1.09	58,400	-
[1967]	26/05/11	2,274	2,297	2,249	2,284	+30.0	+1.33	70,100	-
[1967]	26/05/08	2,233	2,320	2,202	2,254	-29.0	-1.27	173,900	-
[1967]	26/05/07	2,277	2,283	2,041	2,283	+93.0	+4.25	389,700	-
[1967]	26/05/01	2,117	2,191	2,106	2,190	+67.0	+3.16	75,200	-
[1967]	26/04/30	2,111	2,134	2,089	2,123	-22.0	-1.03	71,000	-
[1967]	26/04/28	2,101	2,145	2,091	2,145	+54.0	+2.58	46,800	-
[1967]	26/04/27	2,125	2,127	2,080	2,091	-20	-0.95	33,200	-
[1967]	26/04/24	2,156	2,156	2,092	2,111	-19	-0.89	35,600	-
[1967]	26/04/23	2,127	2,150	2,106	2,130	+3	+0.14	52,500	-
[1967]	26/04/22	2,120	2,145	2,107	2,127	-26	-1.21	61,300	-
[1967]	26/04/21	2,146	2,160	2,127	2,153	+7	+0.33	31,400	-
[1967]	26/04/20	2,109	2,154	2,108	2,146	+38	+1.80	54,900	-
[1967]	26/04/17	2,125	2,125	2,090	2,108	-17	-0.80	33,700	-
[1967]	26/04/16	2,131	2,147	2,095	2,125	-1	-0.05	77,000	-
[1967]	26/04/15	2,194	2,216	2,120	2,126	-58	-2.66	50,200	-
[1967]	26/04/14	2,198	2,225	2,177	2,184	-14	-0.64	54,900	-
[1967]	26/04/13	2,172	2,224	2,160	2,198	+26	+1.20	46,900	-
[1967]	26/04/10	2,181	2,240	2,148	2,172	-7	-0.32	49,100	-
[1967]	26/04/09	2,203	2,227	2,175	2,179	-24	-1.09	28,700	-
[1967]	26/04/08	2,214	2,226	2,182	2,203	+31	+1.43	40,600	-
[1967]	26/04/07	2,192	2,199	2,160	2,172	-27	-1.23	14,500	-
[1967]	26/04/06	2,192	2,234	2,192	2,199	-10	-0.45	17,000	-
[1967]	26/04/03	2,222	2,246	2,195	2,209	-17	-0.76	16,400	-
[1967]	26/04/02	2,269	2,308	2,220	2,226	-36	-1.59	39,500	-
[1967]	26/04/01	2,240	2,293	2,234	2,262	+91	+4.19	56,400	-
[1967]	26/03/31	2,150	2,184	2,138	2,171	-29	-1.32	62,200	-
[1967]	26/03/30	2,150	2,203	2,143	2,200	-38	-1.70	59,800	-
[1967]	26/03/27	2,247	2,247	2,202	2,238	-9	-0.40	45,200	-
[1967]	26/03/26	2,260	2,294	2,232	2,247	-20	-0.88	55,900	-
[1967]	26/03/25	2,185	2,314	2,185	2,267	+88	+4.04	54,400	-
[1967]	26/03/24	2,172	2,207	2,163	2,179	+33	+1.54	22,900	-
[1967]	26/03/23	2,153	2,198	2,136	2,146	-98	-4.37	61,300	-
[1967]	26/03/19	2,283	2,286	2,215	2,244	-61	-2.65	45,500	-
[1967]	26/03/18	2,259	2,308	2,251	2,305	-19	-0.82	82,300	-
[1967]	26/03/17	2,323	2,366	2,303	2,324	+14	+0.61	166,300	-
[1967]	26/03/16	2,322	2,350	2,296	2,310	-30	-1.28	45,900	-
[1967]	26/03/13	2,270	2,357	2,254	2,340	+41	+1.78	42,200	-
[1967]	26/03/12	2,320	2,328	2,294	2,299	-38	-1.63	29,900	-
[1967]	26/03/11	2,348	2,362	2,320	2,337	+33	+1.43	36,000	-
[1967]	26/03/10	2,250	2,343	2,250	2,304	+100	+4.54	34,500	-
[1967]	26/03/09	2,235	2,235	2,133	2,204	-77	-3.38	53,100	-
[1967]	26/03/06	2,300	2,300	2,240	2,281	-48	-2.06	31,700	-
[1967]	26/03/05	2,365	2,390	2,323	2,329	+69	+3.05	26,300	-
[1967]	26/03/04	2,349	2,349	2,200	2,260	-139	-5.79	68,200	-
[1967]	26/03/03	2,436	2,451	2,392	2,399	-37	-1.52	18,200	-
[1967]	26/03/02	2,497	2,497	2,424	2,436	-87	-3.45	26,300	-
[1967]	26/02/27	2,419	2,529	2,419	2,523	+84	+3.44	40,700	-
[1967]	26/02/26	2,399	2,456	2,399	2,439	+64	+2.69	30,800	-
[1967]	26/02/25	2,399	2,399	2,354	2,375	-24	-1.00	16,500	-
[1967]	26/02/24	2,325	2,411	2,324	2,399	+77	+3.32	75,600	-
[1967]	26/02/20	2,366	2,400	2,302	2,322	-44	-1.86	50,700	-
[1967]	26/02/19	2,300	2,377	2,268	2,366	+94	+4.14	131,700	-
[1967]	26/02/18	2,305	2,329	2,272	2,272	-33	-1.43	25,800	-
[1967]	26/02/17	2,300	2,324	2,270	2,305	-15	-0.65	34,400	-
[1967]	26/02/16	2,319	2,326	2,285	2,320	+24	+1.05	52,900	-
[1967]	26/02/13	2,325	2,336	2,234	2,296	-61	-2.59	49,100	-
[1967]	26/02/12	2,261	2,359	2,259	2,357	+87	+3.83	59,200	-
[1967]	26/02/10	2,274	2,291	2,259	2,270	-9	-0.39	42,500	-
[1967]	26/02/09	2,282	2,290	2,232	2,279	+41	+1.83	49,700	-
[1967]	26/02/06	2,193	2,242	2,191	2,238	+22	+0.99	40,000	-
[1967]	26/02/05	2,264	2,264	2,193	2,216	-6	-0.27	77,000	-
[1967]	26/02/04	2,245	2,274	2,185	2,222	-73	-3.18	157,400	-
[1967]	26/02/03	2,385	2,513	2,278	2,295	-63	-2.67	366,700	-
[1967]	26/02/02	2,355	2,420	2,336	2,358	+20	+0.86	72,400	-
[1967]	26/01/30	2,335	2,368	2,311	2,338	-11	-0.47	44,400	-
[1967]	26/01/29	2,359	2,379	2,280	2,349	+8	+0.34	51,500	-
[1967]	26/01/28	2,348	2,366	2,299	2,341	-34	-1.43	45,600	-
[1967]	26/01/27	2,381	2,402	2,339	2,375	+17	+0.72	58,700	-
[1967]	26/01/26	2,349	2,408	2,288	2,358	-80	-3.28	128,700	-
[1967]	26/01/23	2,457	2,471	2,400	2,438	+3	+0.12	43,900	-
[1967]	26/01/22	2,384	2,435	2,384	2,435	+51	+2.14	22,100	-
[1967]	26/01/21	2,353	2,388	2,328	2,384	-19	-0.79	38,800	-
[1967]	26/01/20	2,444	2,447	2,393	2,403	-35	-1.44	32,800	-
[1967]	26/01/19	2,432	2,438	2,378	2,438	+56	+2.35	45,400	-
[1967]	26/01/16	2,436	2,436	2,328	2,382	-31	-1.28	53,800	-
[1967]	26/01/15	2,450	2,450	2,375	2,413	-37	-1.51	49,100	-
[1967]	26/01/14	2,337	2,471	2,324	2,450	+125	+5.38	73,400	-
[1967]	26/01/13	2,309	2,396	2,235	2,325	+166	+7.69	153,100	-
[1967]	26/01/09	2,117	2,160	2,111	2,159	+42	+1.98	45,200	-
[1967]	26/01/08	2,107	2,140	2,107	2,117	+3	+0.14	15,200	-
[1967]	26/01/07	2,131	2,151	2,105	2,114	-22	-1.03	25,700	-
[1967]	26/01/06	2,120	2,136	2,107	2,136	+26	+1.23	8,200	-
[1967]	26/01/05	2,098	2,120	2,085	2,110	+14	+0.67	6,900	-
[1967]	25/12/30	2,083	2,117	2,083	2,096	-4	-0.19	8,300	-
[1967]	25/12/29	2,089	2,116	2,050	2,100	+31	+1.50	26,500	-
[1967]	25/12/26	2,086	2,087	2,055	2,069	-8	-0.39	7,700	-
[1967]	25/12/25	2,069	2,094	2,055	2,077	+8	+0.39	8,200	-
[1967]	25/12/24	2,048	2,075	2,048	2,069	+17	+0.83	11,200	-
[1967]	25/12/23	2,059	2,104	2,052	2,052	-7	-0.34	27,700	-
[1967]	25/12/22	2,019	2,066	2,005	2,059	+43	+2.13	40,300	-
[1967]	25/12/19	2,015	2,030	1,988	2,016	+4	+0.20	34,600	-
[1967]	25/12/18	1,913	2,012	1,895	2,012	+99	+5.18	95,200	-
[1967]	25/12/17	1,916	1,930	1,896	1,913	+4	+0.21	15,300	-
[1967]	25/12/16	1,938	1,938	1,908	1,909	-32	-1.65	12,300	-
[1967]	25/12/15	1,915	1,944	1,906	1,941	+26	+1.36	40,200	-
[1967]	25/12/12	1,917	1,928	1,905	1,915	+3	+0.16	14,800	-
[1967]	25/12/11	1,933	1,939	1,912	1,912	-16	-0.83	8,100	-
[1967]	25/12/10	1,914	1,935	1,903	1,928	+23	+1.21	37,200	-
[1967]	25/12/09	1,934	1,934	1,895	1,905	-21	-1.09	16,300	-
[1967]	25/12/08	1,966	1,978	1,925	1,926	-35	-1.78	34,700	-
[1967]	25/12/05	1,935	1,968	1,921	1,961	+34	+1.76	24,000	-
[1967]	25/12/04	1,928	1,933	1,919	1,927	+7	+0.36	9,700	-
[1967]	25/12/03	1,917	1,926	1,904	1,920	+1	+0.05	9,600	-
[1967]	25/12/02	1,938	1,951	1,916	1,919	-31	-1.59	17,500	-
[1967]	25/12/01	1,970	1,980	1,940	1,950	-19	-0.96	23,300	-
[1967]	25/11/28	1,937	1,969	1,932	1,969	+43	+2.23	28,700	-
[1967]	25/11/27	1,898	1,926	1,898	1,926	+28	+1.48	21,500	-
[1967]	25/11/26	1,893	1,908	1,890	1,898	+5	+0.26	19,700	-
[1967]	25/11/25	1,927	1,927	1,888	1,893	-16	-0.84	21,800	-
[1967]	25/11/21	1,894	1,929	1,894	1,909	0	0.00	20,900	-
[1967]	25/11/20	1,859	1,929	1,859	1,909	+50	+2.69	73,500	-
[1967]	25/11/19	1,871	1,874	1,841	1,859	-12	-0.64	29,000	-
[1967]	25/11/18	1,866	1,871	1,833	1,871	+2	+0.11	44,200	-
[1967]	25/11/17	1,880	1,887	1,853	1,869	-28	-1.48	23,700	-
[1967]	25/11/14	1,886	1,897	1,883	1,897	-13	-0.68	13,600	-
[1967]	25/11/13	1,894	1,910	1,894	1,910	+26	+1.38	12,700	-
[1967]	25/11/12	1,876	1,895	1,858	1,884	+8	+0.43	30,800	-
[1967]	25/11/11	1,919	1,929	1,871	1,876	-42	-2.19	32,700	-
[1967]	25/11/10	1,889	1,928	1,889	1,918	+36	+1.91	28,900	-
[1967]	25/11/07	1,900	1,900	1,870	1,882	-28	-1.47	52,200	-
[1967]	25/11/06	1,917	1,923	1,880	1,910	+11	+0.58	80,500	-
[1967]	25/11/05	1,938	1,950	1,848	1,899	-77	-3.90	169,500	-
[1967]	25/11/04	2,200	2,219	1,920	1,976	-193	-8.90	418,800	-
[1967]	25/10/31	2,159	2,175	2,132	2,169	+17	+0.79	46,700	-
[1967]	25/10/30	2,122	2,159	2,086	2,152	+45	+2.14	31,500	-
[1967]	25/10/29	2,131	2,163	2,090	2,107	-4	-0.19	57,500	-
[1967]	25/10/28	2,175	2,190	2,110	2,111	-51	-2.36	45,800	-
[1967]	25/10/27	2,100	2,178	2,080	2,162	+125	+6.14	109,500	-
[1967]	25/10/24	1,970	2,038	1,964	2,037	+69	+3.51	63,300	-
[1967]	25/10/23	1,966	1,968	1,950	1,968	+2	+0.10	21,500	-
[1967]	25/10/22	1,940	1,973	1,930	1,966	+35	+1.81	21,600	-
[1967]	25/10/21	1,953	1,955	1,921	1,931	-21	-1.08	20,500	-
[1967]	25/10/20	1,951	1,955	1,930	1,952	+2	+0.10	18,400	-
[1967]	25/10/17	1,961	1,961	1,920	1,950	-13	-0.66	18,100	-
[1967]	25/10/16	1,990	1,990	1,944	1,963	-1	-0.05	27,000	-
[1967]	25/10/15	1,958	1,981	1,958	1,964	+18	+0.92	33,600	-
[1967]	25/10/14	1,900	1,951	1,890	1,946	-4	-0.21	60,000	-
[1967]	25/10/10	2,026	2,026	1,938	1,950	-78	-3.85	34,600	-
[1967]	25/10/09	2,030	2,035	2,007	2,028	+3	+0.15	19,100	-
[1967]	25/10/08	2,019	2,039	2,019	2,025	-13	-0.64	17,200	-
[1967]	25/10/07	2,016	2,038	2,006	2,038	+8	+0.39	20,000	-
[1967]	25/10/06	2,044	2,044	1,986	2,030	+46	+2.32	46,200	-
[1967]	25/10/03	2,020	2,037	1,961	1,984	-49	-2.41	43,800	-
[1967]	25/10/02	2,074	2,074	2,028	2,033	-33	-1.60	32,300	-
[1967]	25/10/01	2,110	2,110	2,033	2,066	-39	-1.85	50,000	-
[1967]	25/09/30	2,098	2,112	2,074	2,105	+13	+0.62	21,700	-
[1967]	25/09/29	2,099	2,099	2,061	2,092	+5	+0.24	32,400	-
[1967]	25/09/26	2,081	2,101	2,078	2,087	+7	+0.34	21,800	-
[1967]	25/09/25	2,082	2,095	2,070	2,080	-2	-0.10	16,400	-
[1967]	25/09/24	2,086	2,094	2,064	2,082	-10	-0.48	22,800	-
[1967]	25/09/22	2,119	2,138	2,088	2,092	-6	-0.29	37,100	-
[1967]	25/09/19	2,085	2,105	2,062	2,098	+15	+0.72	36,200	-
[1967]	25/09/18	2,098	2,105	2,062	2,083	-31	-1.47	49,600	-
[1967]	25/09/17	2,150	2,157	2,084	2,114	-34	-1.58	49,800	-
[1967]	25/09/16	2,119	2,166	2,114	2,148	+30	+1.42	38,500	-
[1967]	25/09/12	2,200	2,204	2,100	2,118	-60	-2.75	30,800	-
[1967]	25/09/11	2,182	2,206	2,146	2,178	0	0.00	33,100	-
[1967]	25/09/10	2,078	2,182	2,068	2,178	+103	+4.96	52,500	-
[1967]	25/09/09	2,093	2,096	2,033	2,075	-14	-0.67	20,200	-
[1967]	25/09/08	2,082	2,096	2,070	2,089	+2	+0.10	16,700	-
[1967]	25/09/05	2,089	2,094	2,065	2,087	-10	-0.48	14,800	-