コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1968]	26/10/29	2,457	2,476	2,438	2,473	+22	+0.897593	381,700	156,057,124,864
[1968]	26/10/28	2,509	2,512	2,451	2,451	-17	-0.688817	91,700	154,668,843,008
[1968]	26/10/27	2,471	2,482	2,451	2,468	+2	+0.081103	98,300	155,741,601,792
[1968]	26/10/26	2,470	2,485	2,459	2,466	+17	+0.694161	104,800	155,615,395,840
[1968]	26/10/23	2,433	2,457	2,391	2,449	+12	+0.492409	146,100	154,542,620,672
[1968]	26/10/22	2,406	2,447	2,405	2,437	+36	+1.499375	98,700	153,785,368,576
[1968]	26/10/21	2,395	2,406	2,371	2,401	+38	+1.608125	90,800	151,513,612,288
[1968]	26/10/20	2,411	2,421	2,359	2,363	-48	-1.990875	116,300	149,115,650,048
[1968]	26/10/19	2,400	2,426	2,383	2,411	+1	+0.041494	78,700	152,144,658,432
[1968]	26/10/16	2,400	2,423	2,377	2,410	+51	+2.161933	106,200	152,081,563,648
[1968]	26/10/15	2,423	2,428	2,347	2,359	-81	-3.319672	164,800	148,863,238,144
[1968]	26/10/14	2,459	2,463	2,431	2,440	-12	-0.489396	74,100	153,974,685,696
[1968]	26/10/13	2,441	2,463	2,425	2,452	+29	+1.196863	89,000	154,731,937,792
[1968]	26/10/09	2,402	2,434	2,394	2,423	+5	+0.206782	121,800	152,901,910,528
[1968]	26/10/08	2,446	2,477	2,383	2,418	-28	-1.144726	149,800	152,586,387,456
[1968]	26/10/07	2,450	2,516	2,439	2,446	+2	+0.081833	111,200	154,353,319,936
[1968]	26/10/06	2,455	2,460	2,425	2,444	+10	+0.410846	63,200	154,227,097,600
[1968]	26/10/05	2,446	2,458	2,424	2,434	+8	+0.329761	94,500	153,596,067,840
[1968]	26/10/02	2,453	2,464	2,418	2,426	-35	-1.422186	89,800	153,091,227,648
[1968]	26/10/01	2,450	2,479	2,428	2,461	-15	-0.605816	110,700	155,299,872,768
[1968]	26/09/30	2,447	2,491	2,439	2,476	+34	+1.392301	101,000	156,246,441,984
[1968]	26/09/29	2,503	2,503	2,437	2,442	-63	-2.51497	157,000	154,100,891,648
[1968]	26/09/28	2,548	2,551	2,505	2,505	-20	-0.792079	91,700	158,076,469,248
[1968]	26/09/25	2,553	2,555	2,518	2,525	-26	-1.019208	95,400	159,338,561,536
[1968]	26/09/24	2,590	2,590	2,550	2,551	-7	-0.273651	91,700	160,979,271,680
[1968]	26/09/18	2,590	2,594	2,558	2,558	-33	-1.27364	228,500	161,421,000,704
[1968]	26/09/17	2,564	2,591	2,564	2,591	+52	+2.04805	132,500	163,503,456,256
[1968]	26/09/16	2,550	2,568	2,539	2,539	+19	+0.753968	79,100	160,222,019,584
[1968]	26/09/15	2,520	2,538	2,505	2,520	-7	-0.277008	79,000	159,023,038,464
[1968]	26/09/14	2,513	2,535	2,503	2,527	+14	+0.557103	68,500	159,464,767,488
[1968]	26/09/11	2,474	2,545	2,470	2,513	-6	-0.23819	134,300	158,581,309,440
[1968]	26/09/10	2,588	2,597	2,514	2,519	-81	-3.115385	113,300	158,959,927,296
[1968]	26/09/09	2,518	2,611	2,512	2,600	+48	+1.880878	112,800	164,071,391,232
[1968]	26/09/08	2,555	2,594	2,523	2,552	+1	+0.0392	152,200	161,042,382,848
[1968]	26/09/07	2,540	2,582	2,531	2,551	+61	+2.449799	149,600	160,979,271,680
[1968]	26/09/04	2,488	2,519	2,470	2,490	+7	+0.281917	106,500	157,129,900,032
[1968]	26/09/03	2,483	2,515	2,465	2,483	+21	+0.852965	112,200	156,688,171,008
[1968]	26/09/02	2,471	2,505	2,441	2,462	-51	-2.029447	149,900	155,362,983,936
[1968]	26/09/01	2,454	2,523	2,445	2,513	+50	+2.030045	121,300	158,581,309,440
[1968]	26/08/31	2,457	2,480	2,440	2,463	-18	-0.725514	133,200	155,426,095,104
[1968]	26/08/28	2,476	2,497	2,462	2,481	-5	-0.201126	114,800	156,561,965,056
[1968]	26/08/27	2,535	2,545	2,486	2,486	-42	-1.661392	125,200	156,877,488,128
[1968]	26/08/26	2,501	2,574	2,501	2,528	+49	+1.976603	210,100	159,527,878,656
[1968]	26/08/25	2,499	2,504	2,434	2,479	+30	+1.22499	199,100	156,435,759,104
[1968]	26/08/24	2,354	2,469	2,339	2,449	+92	+3.903267	263,600	154,542,620,672
[1968]	26/08/21	2,408	2,409	2,350	2,357	-87	-3.559738	167,000	148,737,015,808
[1968]	26/08/20	2,398	2,456	2,398	2,444	+73	+3.07887	171,500	154,227,097,600
[1968]	26/08/19	2,367	2,396	2,349	2,371	-14	-0.587002	224,700	149,620,490,240
[1968]	26/08/18	2,439	2,465	2,381	2,385	-48	-1.972873	136,700	150,503,948,288
[1968]	26/08/17	2,400	2,433	2,385	2,433	+47	+1.969824	166,800	153,532,956,672
[1968]	26/08/14	2,407	2,410	2,366	2,386	+2	+0.083893	196,300	150,567,043,072
[1968]	26/08/13	2,378	2,401	2,370	2,384	+6	+0.252313	160,000	150,440,837,120
[1968]	26/08/12	2,376	2,387	2,332	2,378	+3	+0.126316	158,200	150,062,219,264
[1968]	26/08/10	2,418	2,418	2,341	2,375	-47	-1.940545	258,800	149,872,902,144
[1968]	26/08/07	2,473	2,492	2,405	2,422	-1	-0.041271	347,000	152,838,815,744
[1968]	26/08/06	2,483	2,594	2,355	2,423	-55	-2.219532	306,200	152,901,910,528
[1968]	26/08/05	2,430	2,485	2,424	2,478	+49	+2.017291	157,800	156,372,647,936
[1968]	26/08/04	2,404	2,475	2,404	2,429	+42	+1.759531	174,100	153,280,544,768
[1968]	26/08/03	2,387	2,395	2,326	2,387	-35	-1.445087	139,500	150,630,154,240
[1968]	26/07/31	2,458	2,481	2,407	2,422	+14	+0.581395	129,300	152,838,815,744
[1968]	26/07/30	2,352	2,438	2,346	2,408	+15	+0.626828	203,400	151,955,341,312
[1968]	26/07/29	2,436	2,446	2,351	2,393	-47	-1.92623	291,700	151,008,788,480
[1968]	26/07/28	2,463	2,478	2,381	2,440	-40	-1.612903	233,500	153,974,685,696
[1968]	26/07/27	2,481	2,495	2,422	2,480	+14	+0.567721	153,200	156,498,870,272
[1968]	26/07/24	2,440	2,485	2,429	2,466	-2	-0.081037	140,600	155,615,395,840
[1968]	26/07/23	2,479	2,497	2,459	2,468	+13	+0.529532	101,100	155,741,601,792
[1968]	26/07/22	2,463	2,500	2,447	2,455	+2	+0.081533	116,300	154,921,254,912
[1968]	26/07/21	2,409	2,471	2,388	2,453	+58	+2.421712	131,900	154,795,048,960
[1968]	26/07/17	2,452	2,499	2,350	2,395	-103	-4.123299	156,200	-
[1968]	26/07/16	2,506	2,553	2,493	2,498	-8	-0.319234	102,500	-
[1968]	26/07/15	2,480	2,520	2,465	2,506	+39	+1.580867	111,300	-
[1968]	26/07/14	2,460	2,478	2,436	2,467	-4	-0.161878	101,900	-
[1968]	26/07/13	2,530	2,547	2,461	2,471	-58	-2.293397	140,300	-
[1968]	26/07/10	2,548	2,588	2,523	2,529	+11	+0.436855	163,600	-
[1968]	26/07/09	2,504	2,522	2,491	2,518	-1	-0.039698	107,200	-
[1968]	26/07/08	2,568	2,594	2,519	2,519	-60	-2.326483	132,500	-
[1968]	26/07/07	2,631	2,675	2,579	2,579	-51	-1.939163	124,900	-
[1968]	26/07/06	2,600	2,683	2,583	2,630	+66	+2.574103	137,100	-
[1968]	26/07/03	2,530	2,567	2,519	2,564	+12	+0.470219	113,900	-
[1968]	26/07/02	2,548	2,595	2,537	2,552	+3	+0.117693	150,700	-
[1968]	26/07/01	2,589	2,617	2,539	2,549	-2	-0.078401	130,700	-
[1968]	26/06/30	2,600	2,606	2,530	2,551	-49	-1.884615	128,800	-
[1968]	26/06/29	2,616	2,631	2,558	2,600	+4	+0.154083	146,100	-
[1968]	26/06/26	2,574	2,655	2,574	2,596	+22	+0.854701	125,600	-
[1968]	26/06/25	2,642	2,643	2,574	2,574	-25	-0.961908	80,600	-
[1968]	26/06/24	2,587	2,645	2,567	2,599	+2	+0.077012	91,300	-
[1968]	26/06/23	2,652	2,671	2,595	2,597	-80	-2.98842	128,500	-
[1968]	26/06/22	2,648	2,701	2,647	2,677	+54	+2.058711	131,400	-
[1968]	26/06/19	2,761	2,784	2,623	2,623	-120	-4.374772	207,700	-
[1968]	26/06/18	2,711	2,795	2,701	2,743	+82	+3.081548	175,400	-
[1968]	26/06/17	2,649	2,720	2,649	2,661	+19	+0.719152	128,500	-
[1968]	26/06/16	2,685	2,685	2,621	2,642	-57	-2.111893	109,300	-
[1968]	26/06/15	2,655	2,718	2,641	2,699	+72	+2.740769	135,800	-
[1968]	26/06/12	2,638	2,688	2,615	2,627	+39	+1.506955	165,300	-
[1968]	26/06/11	2,552	2,600	2,537	2,588	-14	-0.538048	124,400	-
[1968]	26/06/10	2,641	2,660	2,586	2,602	-39	-1.476713	128,600	-
[1968]	26/06/09	2,600	2,645	2,577	2,641	+80	+3.12378	191,800	-
[1968]	26/06/08	2,538	2,584	2,532	2,561	-70	-2.660585	146,900	-
[1968]	26/06/05	2,589	2,664	2,589	2,631	+66	+2.573099	103,200	-
[1968]	26/06/04	2,555	2,610	2,555	2,565	-28	-1.07983	97,000	-
[1968]	26/06/03	2,610	2,628	2,583	2,593	-12	-0.460653	108,500	-
[1968]	26/06/02	2,599	2,635	2,513	2,605	-6	-0.229797	145,900	-
[1968]	26/06/01	2,706	2,743	2,607	2,611	-145	-5.261248	163,500	-
[1968]	26/05/29	2,700	2,765	2,675	2,756	+66	+2.453532	299,900	-
[1968]	26/05/28	2,791	2,791	2,667	2,690	-98	-3.515065	149,800	-
[1968]	26/05/27	2,946	2,955	2,786	2,788	-146	-4.976142	123,400	-
[1968]	26/05/26	2,806	2,983	2,806	2,934	+133	+4.748304	170,900	-
[1968]	26/05/25	2,797	2,891	2,752	2,801	+92	+3.396087	229,100	-
[1968]	26/05/22	2,625	2,758	2,625	2,709	+130	+5.040713	229,200	-
[1968]	26/05/21	2,579	2,623	2,568	2,579	+48	+1.896484	224,700	-
[1968]	26/05/20	2,658	2,694	2,503	2,531	-156	-5.805731	363,500	-
[1968]	26/05/19	2,711	2,743	2,639	2,687	-43	-1.575092	187,000	-
[1968]	26/05/18	2,717	2,763	2,657	2,730	+13	+0.478469	261,000	-
[1968]	26/05/15	2,944	2,999	2,660	2,717	-223	-7.585034	280,400	-
[1968]	26/05/14	2,988	3,130	2,902	2,940	-25	-0.84317	183,200	-
[1968]	26/05/13	2,993	3,010	2,959	2,965	+15	+0.508475	148,000	-
[1968]	26/05/12	2,975	3,010	2,920	2,950	+15	+0.511073	91,800	-
[1968]	26/05/11	2,930	2,969	2,917	2,935	-18	-0.60955	88,600	-
[1968]	26/05/08	2,985	2,985	2,900	2,953	-44	-1.468135	94,400	-
[1968]	26/05/07	2,933	3,025	2,933	2,997	+141	+4.936975	132,800	-
[1968]	26/05/01	2,881	2,881	2,838	2,856	-1	-0.035002	63,900	-
[1968]	26/04/30	2,946	2,946	2,804	2,857	-129	-4.320161	153,500	-
[1968]	26/04/28	2,925	2,987	2,925	2,986	+43	+1.461094	140,300	-
[1968]	26/04/27	2,890	2,980	2,870	2,943	+39	+1.342975	139,600	-
[1968]	26/04/24	2,882	2,924	2,866	2,904	+51	+1.787592	101,200	-
[1968]	26/04/23	2,847	2,866	2,823	2,853	+25	+0.884017	120,700	-
[1968]	26/04/22	2,860	2,861	2,807	2,828	-32	-1.118881	64,100	-
[1968]	26/04/21	2,887	2,914	2,838	2,860	-20	-0.694444	98,100	-
[1968]	26/04/20	2,901	2,921	2,864	2,880	-10	-0.346021	72,600	-
[1968]	26/04/17	2,930	2,930	2,868	2,890	-57	-1.93417	95,600	-
[1968]	26/04/16	2,937	2,953	2,923	2,947	+12	+0.408859	87,900	-
[1968]	26/04/15	2,991	3,005	2,902	2,935	-36	-1.211713	112,200	-
[1968]	26/04/14	3,060	3,070	2,950	2,971	-69	-2.269737	114,100	-
[1968]	26/04/13	3,005	3,100	3,005	3,040	-10	-0.327869	103,100	-
[1968]	26/04/10	3,105	3,120	3,030	3,050	-45	-1.453958	123,700	-
[1968]	26/04/09	3,095	3,120	3,045	3,095	+30	+0.978793	136,100	-
[1968]	26/04/08	3,070	3,080	3,020	3,065	+90	+3.02521	112,700	-
[1968]	26/04/07	2,946	2,980	2,926	2,975	+42	+1.431981	91,500	-
[1968]	26/04/06	2,954	2,982	2,933	2,933	-21	-0.7109	102,400	-
[1968]	26/04/03	2,960	3,000	2,937	2,954	+34	+1.164384	100,200	-
[1968]	26/04/02	3,015	3,040	2,917	2,920	-85	-2.828619	135,900	-
[1968]	26/04/01	2,990	3,005	2,907	3,005	+112	+3.871414	183,000	-
[1968]	26/03/31	2,910	2,966	2,885	2,893	-79	-2.658143	168,000	-
[1968]	26/03/30	2,915	2,996	2,873	2,972	-133	-4.283414	200,100	-
[1968]	26/03/27	3,110	3,130	3,060	3,105	-40	-1.27186	171,700	-
[1968]	26/03/26	3,145	3,200	3,095	3,145	0	0	147,800	-
[1968]	26/03/25	3,145	3,155	3,095	3,145	+125	+4.139073	214,100	-
[1968]	26/03/24	3,050	3,075	2,970	3,020	+51	+1.71775	183,900	-
[1968]	26/03/23	3,030	3,080	2,945	2,969	-126	-4.071082	314,800	-
[1968]	26/03/19	3,105	3,200	3,090	3,095	-50	-1.589825	417,900	-
[1968]	26/03/18	2,956	3,150	2,956	3,145	+207	+7.045609	219,300	-
[1968]	26/03/17	2,975	3,035	2,938	2,938	+7	+0.238826	169,500	-
[1968]	26/03/16	2,913	2,978	2,902	2,931	+32	+1.103829	130,600	-
[1968]	26/03/13	2,762	2,954	2,762	2,899	+79	+2.801418	265,700	-
[1968]	26/03/12	2,833	2,867	2,789	2,820	-47	-1.639344	89,200	-
[1968]	26/03/11	2,868	2,930	2,859	2,867	+18	+0.631801	152,000	-
[1968]	26/03/10	2,787	2,887	2,787	2,849	+112	+4.092072	165,200	-
[1968]	26/03/09	2,678	2,748	2,641	2,737	-122	-4.267226	162,000	-
[1968]	26/03/06	2,861	2,881	2,781	2,859	-52	-1.786328	121,000	-
[1968]	26/03/05	2,870	2,962	2,864	2,911	+141	+5.090253	252,900	-
[1968]	26/03/04	2,770	2,834	2,706	2,770	-100	-3.484321	247,900	-
[1968]	26/03/03	3,100	3,100	2,854	2,870	-265	-8.452951	341,500	-
[1968]	26/03/02	3,100	3,165	2,996	3,135	0	0	242,900	-
[1968]	26/02/27	2,965	3,155	2,949	3,135	+170	+5.733558	328,000	-
[1968]	26/02/26	2,912	3,015	2,877	2,965	+89	+3.094576	335,600	-
[1968]	26/02/25	2,777	2,876	2,751	2,876	+126	+4.581818	300,000	-
[1968]	26/02/24	2,768	2,785	2,728	2,750	+23	+0.843418	148,500	-
[1968]	26/02/20	2,745	2,756	2,716	2,727	-21	-0.764192	97,400	-
[1968]	26/02/19	2,697	2,759	2,678	2,748	+86	+3.230654	176,400	-
[1968]	26/02/18	2,607	2,709	2,597	2,662	+62	+2.384615	162,900	-
[1968]	26/02/17	2,605	2,671	2,589	2,600	-20	-0.763359	150,100	-
[1968]	26/02/16	2,595	2,669	2,581	2,620	+65	+2.544031	183,200	-
[1968]	26/02/13	2,571	2,606	2,521	2,555	-56	-2.144772	151,300	-
[1968]	26/02/12	2,554	2,625	2,534	2,611	+32	+1.240791	162,200	-
[1968]	26/02/10	2,578	2,622	2,547	2,579	-4	-0.154859	155,100	-
[1968]	26/02/09	2,594	2,613	2,517	2,583	+155	+6.383855	384,800	-
[1968]	26/02/06	2,245	2,457	2,241	2,428	+180	+8.007117	269,000	-
[1968]	26/02/05	2,271	2,275	2,234	2,248	+1	+0.044504	143,700	-
[1968]	26/02/04	2,251	2,273	2,244	2,247	-21	-0.925926	120,700	-
[1968]	26/02/03	2,256	2,272	2,249	2,268	+37	+1.658449	79,100	-
[1968]	26/02/02	2,269	2,278	2,227	2,231	-5	-0.223614	166,100	-
[1968]	26/01/30	2,232	2,243	2,204	2,236	+4	+0.179211	83,000	-
[1968]	26/01/29	2,200	2,241	2,185	2,232	+20	+0.904159	97,500	-
[1968]	26/01/28	2,257	2,257	2,211	2,212	-71	-3.109943	161,500	-
[1968]	26/01/27	2,255	2,292	2,223	2,283	-3	-0.131234	205,400	-
[1968]	26/01/26	2,330	2,330	2,276	2,286	-82	-3.462838	86,900	-
[1968]	26/01/23	2,350	2,382	2,349	2,368	+16	+0.680272	93,400	-
[1968]	26/01/22	2,321	2,360	2,320	2,352	+23	+0.987548	74,400	-
[1968]	26/01/21	2,282	2,343	2,278	2,329	-3	-0.128645	80,400	-
[1968]	26/01/20	2,380	2,398	2,332	2,332	-61	-2.549102	102,900	-
[1968]	26/01/19	2,371	2,405	2,364	2,393	+18	+0.757895	129,400	-
[1968]	26/01/16	2,333	2,375	2,318	2,375	+53	+2.282515	128,900	-
[1968]	26/01/15	2,277	2,328	2,277	2,322	+24	+1.044386	127,100	-
[1968]	26/01/14	2,274	2,298	2,270	2,298	+23	+1.010989	116,400	-
[1968]	26/01/13	2,300	2,300	2,263	2,275	+28	+1.246106	108,500	-
[1968]	26/01/09	2,265	2,265	2,230	2,247	+7	+0.3125	105,800	-
[1968]	26/01/08	2,230	2,264	2,230	2,240	+7	+0.31348	122,400	-
[1968]	26/01/07	2,225	2,255	2,219	2,233	+3	+0.134529	84,400	-
[1968]	26/01/06	2,200	2,249	2,199	2,230	+42	+1.919561	189,800	-
[1968]	26/01/05	2,183	2,195	2,165	2,188	+25	+1.155802	135,200	-
[1968]	25/12/30	2,181	2,212	2,157	2,163	-16	-0.734282	155,800	-
[1968]	25/12/29	2,161	2,187	2,151	2,179	+29	+1.348837	136,500	-
[1968]	25/12/26	2,150	2,162	2,130	2,150	+10	+0.46729	127,900	-
[1968]	25/12/25	2,158	2,158	2,136	2,140	+2	+0.093545	136,700	-
[1968]	25/12/24	2,142	2,168	2,132	2,138	-5	-0.233318	197,800	-
[1968]	25/12/23	2,158	2,172	2,131	2,143	+10	+0.468823	443,700	-
[1968]	25/12/22	2,174	2,176	2,133	2,133	-30	-1.386963	160,700	-
[1968]	25/12/19	2,162	2,177	2,154	2,163	-12	-0.551724	324,500	-
[1968]	25/12/18	2,155	2,188	2,155	2,175	+5	+0.230415	131,700	-
[1968]	25/12/17	2,179	2,179	2,138	2,170	-9	-0.413034	130,300	-
[1968]	25/12/16	2,228	2,229	2,179	2,179	-62	-2.766622	80,700	-
[1968]	25/12/15	2,259	2,259	2,209	2,241	-29	-1.277533	93,800	-
[1968]	25/12/12	2,265	2,278	2,249	2,270	+35	+1.565996	124,100	-
[1968]	25/12/11	2,238	2,252	2,216	2,235	+15	+0.675676	81,800	-
[1968]	25/12/10	2,229	2,242	2,204	2,220	-9	-0.403769	152,600	-
[1968]	25/12/09	2,235	2,269	2,220	2,229	-14	-0.624164	157,800	-
[1968]	25/12/08	2,220	2,251	2,219	2,243	+43	+1.954545	64,400	-
[1968]	25/12/05	2,180	2,222	2,162	2,200	+32	+1.476015	110,000	-
[1968]	25/12/04	2,202	2,209	2,163	2,168	-34	-1.544051	74,300	-
[1968]	25/12/03	2,207	2,226	2,191	2,202	-33	-1.47651	189,900	-
[1968]	25/12/02	2,276	2,300	2,206	2,235	-43	-1.887621	107,600	-
[1968]	25/12/01	2,314	2,322	2,278	2,278	-17	-0.740741	134,400	-
[1968]	25/11/28	2,241	2,306	2,234	2,295	+49	+2.181656	91,600	-
[1968]	25/11/27	2,249	2,252	2,229	2,246	+19	+0.853166	63,300	-
[1968]	25/11/26	2,229	2,245	2,215	2,227	+13	+0.587173	98,500	-
[1968]	25/11/25	2,198	2,214	2,162	2,214	+56	+2.594995	161,100	-
[1968]	25/11/21	2,151	2,185	2,147	2,158	+4	+0.185701	278,200	-
[1968]	25/11/20	2,160	2,176	2,137	2,154	+25	+1.17426	104,400	-
[1968]	25/11/19	2,128	2,147	2,094	2,129	+15	+0.709555	111,400	-
[1968]	25/11/18	2,167	2,185	2,108	2,114	-94	-4.257246	136,100	-
[1968]	25/11/17	2,180	2,215	2,115	2,208	+108	+5.142857	193,600	-
[1968]	25/11/14	2,171	2,220	2,059	2,100	-121	-5.447996	297,600	-
[1968]	25/11/13	2,210	2,227	2,192	2,221	+27	+1.230629	105,100	-
[1968]	25/11/12	2,177	2,202	2,156	2,194	+22	+1.012891	126,100	-
[1968]	25/11/11	2,169	2,174	2,142	2,172	+3	+0.138313	186,000	-
[1968]	25/11/10	2,176	2,197	2,157	2,169	+4	+0.184758	90,800	-
[1968]	25/11/07	2,137	2,165	2,134	2,165	+17	+0.791434	91,300	-
[1968]	25/11/06	2,160	2,165	2,141	2,148	-2	-0.093023	86,000	-
[1968]	25/11/05	2,135	2,150	2,047	2,150	+8	+0.373483	153,500	-
[1968]	25/11/04	2,135	2,163	2,131	2,142	-21	-0.970874	99,500	-
[1968]	25/10/31	2,190	2,195	2,147	2,163	-25	-1.142596	107,200	-
[1968]	25/10/30	2,143	2,194	2,142	2,188	+58	+2.723005	191,800	-
[1968]	25/10/29	2,159	2,159	2,118	2,130	+7	+0.329722	153,800	-
[1968]	25/10/28	2,193	2,197	2,110	2,123	-70	-3.191974	239,900	-
[1968]	25/10/27	2,150	2,194	2,140	2,193	+48	+2.237762	304,400	-
[1968]	25/10/24	2,145	2,156	2,135	2,145	0	0	88,900	-
[1968]	25/10/23	2,120	2,161	2,120	2,145	-2	-0.093153	84,400	-
[1968]	25/10/22	2,104	2,155	2,102	2,147	+44	+2.092249	114,800	-
[1968]	25/10/21	2,174	2,182	2,103	2,103	-64	-2.953392	140,700	-
[1968]	25/10/20	2,149	2,170	2,134	2,167	+48	+2.265219	77,900	-
[1968]	25/10/17	2,092	2,128	2,084	2,119	+3	+0.141777	64,500	-
[1968]	25/10/16	2,129	2,165	2,116	2,116	-17	-0.797	81,400	-
[1968]	25/10/15	2,090	2,135	2,073	2,133	+73	+3.543689	74,000	-
[1968]	25/10/14	2,041	2,088	2,030	2,060	-25	-1.199041	142,300	-
[1968]	25/10/10	2,132	2,132	2,077	2,085	-49	-2.296157	141,900	-
[1968]	25/10/09	2,126	2,139	2,110	2,134	+24	+1.137441	101,500	-
[1968]	25/10/08	2,100	2,150	2,095	2,110	-13	-0.612341	194,700	-
[1968]	25/10/07	2,175	2,197	2,118	2,123	-40	-1.849283	134,400	-
[1968]	25/10/06	2,105	2,177	2,086	2,163	+139	+6.867589	200,600	-
[1968]	25/10/03	2,013	2,048	2,007	2,024	-5	-0.246427	89,100	-
[1968]	25/10/02	2,065	2,083	2,003	2,029	-33	-1.600388	118,200	-
[1968]	25/10/01	2,069	2,091	2,046	2,062	-29	-1.386896	161,600	-
[1968]	25/09/30	2,082	2,094	2,060	2,091	+11	+0.528846	124,500	-
[1968]	25/09/29	2,070	2,098	2,041	2,080	-9	-0.430828	111,300	-
[1968]	25/09/26	2,069	2,089	2,066	2,089	+23	+1.113262	131,101	-
[1968]	25/09/25	2,066	2,083	2,063	2,066	0	0	63,301	-
[1968]	25/09/24	2,063	2,076	2,053	2,066	+3	+0.145419	115,201	-
[1968]	25/09/22	2,083	2,086	2,063	2,063	-10	-0.482393	56,101	-
[1968]	25/09/19	2,059	2,073	2,039	2,073	+27	+1.319648	139,201	-
[1968]	25/09/18	2,046	2,053	2,023	2,046	+7	+0.343306	98,701	-
[1968]	25/09/17	2,066	2,066	2,026	2,039	-37	-1.782274	124,201	-
[1968]	25/09/16	2,049	2,089	2,049	2,076	+27	+1.317716	96,001	-
[1968]	25/09/12	2,066	2,076	2,043	2,049	-20	-0.966651	150,002	-
[1968]	25/09/11	2,073	2,096	2,059	2,069	-4	-0.192957	70,201	-
[1968]	25/09/10	2,073	2,086	2,063	2,073	-3	-0.144509	90,601	-
[1968]	25/09/09	2,096	2,116	2,063	2,076	-17	-0.812231	119,101	-
[1968]	25/09/08	2,099	2,116	2,093	2,093	-16	-0.758653	84,901	-
[1968]	25/09/05	2,109	2,109	2,086	2,109	+3	+0.14245	103,501	-