コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1972]	26/10/30	1,231	1,264	1,200	1,252	+24.0	+1.95	86,800	24,135,475,200
[1972]	26/10/29	1,226	1,231	1,217	1,228	-2	-0.162602	55,000	23,672,813,568
[1972]	26/10/28	1,242	1,246	1,228	1,230	-13	-1.045857	23,300	23,711,369,216
[1972]	26/10/27	1,250	1,250	1,237	1,243	-2	-0.160643	46,900	23,961,976,832
[1972]	26/10/26	1,250	1,253	1,243	1,245	-1	-0.080257	35,000	24,000,532,480
[1972]	26/10/23	1,267	1,267	1,238	1,246	-16	-1.267829	53,000	24,019,810,304
[1972]	26/10/22	1,254	1,268	1,253	1,262	0	0	31,600	24,328,251,392
[1972]	26/10/21	1,251	1,273	1,251	1,262	+10	+0.798722	26,200	24,328,251,392
[1972]	26/10/20	1,260	1,269	1,249	1,252	-10	-0.792393	21,200	24,135,475,200
[1972]	26/10/19	1,263	1,268	1,259	1,262	-3	-0.237154	19,000	24,328,251,392
[1972]	26/10/16	1,252	1,265	1,252	1,265	+17	+1.362179	40,800	24,386,082,816
[1972]	26/10/15	1,252	1,255	1,245	1,248	-9	-0.71599	60,200	24,058,363,904
[1972]	26/10/14	1,266	1,266	1,255	1,257	-7	-0.553797	48,300	24,231,862,272
[1972]	26/10/13	1,251	1,266	1,251	1,264	+13	+1.039169	12,900	24,366,804,992
[1972]	26/10/09	1,251	1,256	1,244	1,251	0	0	21,700	24,116,197,376
[1972]	26/10/08	1,269	1,269	1,250	1,251	-24	-1.882353	29,500	24,116,197,376
[1972]	26/10/07	1,273	1,280	1,270	1,275	+4	+0.314713	12,200	24,578,859,008
[1972]	26/10/06	1,268	1,273	1,265	1,271	+6	+0.474308	27,600	24,501,747,712
[1972]	26/10/05	1,289	1,289	1,265	1,265	-15	-1.171875	29,100	24,386,082,816
[1972]	26/10/02	1,300	1,305	1,280	1,280	-27	-2.0658	36,100	24,675,246,080
[1972]	26/10/01	1,290	1,307	1,281	1,307	+11	+0.848765	44,300	25,195,739,136
[1972]	26/09/30	1,280	1,296	1,267	1,296	+16	+1.25	28,500	24,983,687,168
[1972]	26/09/29	1,273	1,283	1,268	1,280	-17	-1.310717	66,100	24,675,246,080
[1972]	26/09/28	1,329	1,329	1,291	1,297	-21	-1.593323	79,300	25,002,964,992
[1972]	26/09/25	1,319	1,322	1,308	1,318	+7	+0.533944	31,800	25,407,793,152
[1972]	26/09/24	1,313	1,318	1,309	1,311	-1	-0.07622	11,300	25,272,850,432
[1972]	26/09/18	1,319	1,320	1,309	1,312	-7	-0.530705	18,200	25,292,128,256
[1972]	26/09/17	1,309	1,319	1,306	1,319	+17	+1.305684	31,200	25,427,070,976
[1972]	26/09/16	1,309	1,317	1,301	1,302	-7	-0.534759	26,600	25,099,352,064
[1972]	26/09/15	1,303	1,323	1,301	1,309	-1	-0.076336	18,400	25,234,294,784
[1972]	26/09/14	1,302	1,310	1,293	1,310	+12	+0.924499	17,100	25,253,572,608
[1972]	26/09/11	1,307	1,311	1,292	1,298	-9	-0.6886	17,000	25,022,240,768
[1972]	26/09/10	1,314	1,317	1,298	1,307	-12	-0.90978	40,500	25,195,739,136
[1972]	26/09/09	1,327	1,327	1,312	1,319	-5	-0.377644	18,700	25,427,070,976
[1972]	26/09/08	1,335	1,335	1,322	1,324	-11	-0.82397	21,000	25,523,458,048
[1972]	26/09/07	1,315	1,336	1,314	1,335	+20	+1.520913	60,600	25,735,510,016
[1972]	26/09/04	1,318	1,320	1,306	1,315	-6	-0.454201	29,100	25,349,959,680
[1972]	26/09/03	1,323	1,335	1,316	1,321	-9	-0.676692	42,400	25,465,624,576
[1972]	26/09/02	1,341	1,349	1,327	1,330	-24	-1.772526	29,000	25,639,122,944
[1972]	26/09/01	1,349	1,356	1,344	1,354	+3	+0.222058	17,900	26,101,784,576
[1972]	26/08/31	1,344	1,351	1,332	1,351	+7	+0.520833	21,800	26,043,951,104
[1972]	26/08/28	1,340	1,344	1,333	1,344	+3	+0.223714	12,300	25,909,008,384
[1972]	26/08/27	1,344	1,345	1,321	1,341	+1	+0.074627	32,000	25,851,174,912
[1972]	26/08/26	1,337	1,342	1,335	1,340	+5	+0.374532	16,700	25,831,899,136
[1972]	26/08/25	1,330	1,335	1,325	1,335	+13	+0.983359	28,300	25,735,510,016
[1972]	26/08/24	1,325	1,330	1,320	1,322	-3	-0.226415	11,700	25,484,902,400
[1972]	26/08/21	1,310	1,325	1,305	1,325	+13	+0.990854	38,900	25,542,735,872
[1972]	26/08/20	1,295	1,322	1,295	1,312	+7	+0.536398	25,800	25,292,128,256
[1972]	26/08/19	1,314	1,314	1,293	1,305	-7	-0.533537	44,000	25,157,183,488
[1972]	26/08/18	1,320	1,321	1,312	1,312	0	0	18,000	25,292,128,256
[1972]	26/08/17	1,333	1,337	1,312	1,312	-21	-1.575394	19,200	25,292,128,256
[1972]	26/08/14	1,328	1,340	1,324	1,333	+14	+1.06141	35,700	25,696,956,416
[1972]	26/08/13	1,314	1,323	1,312	1,319	+5	+0.380518	35,500	25,427,070,976
[1972]	26/08/12	1,315	1,322	1,311	1,314	+7	+0.535578	24,400	25,330,681,856
[1972]	26/08/10	1,303	1,326	1,298	1,307	+3	+0.230061	35,500	25,195,739,136
[1972]	26/08/07	1,285	1,320	1,285	1,304	+19	+1.478599	44,100	25,137,907,712
[1972]	26/08/06	1,270	1,285	1,267	1,285	+12	+0.942655	28,000	24,771,633,152
[1972]	26/08/05	1,285	1,288	1,270	1,273	-5	-0.391236	24,300	24,540,303,360
[1972]	26/08/04	1,266	1,281	1,266	1,278	-2	-0.15625	22,600	24,636,690,432
[1972]	26/08/03	1,270	1,281	1,256	1,280	+10	+0.787402	44,500	24,675,246,080
[1972]	26/07/31	1,295	1,295	1,270	1,270	-13	-1.01325	20,400	24,482,469,888
[1972]	26/07/30	1,276	1,294	1,272	1,283	-15	-1.155624	21,900	24,733,079,552
[1972]	26/07/29	1,283	1,298	1,271	1,298	+24	+1.88383	56,600	25,022,240,768
[1972]	26/07/28	1,294	1,294	1,271	1,274	-14	-1.086957	29,200	24,559,581,184
[1972]	26/07/27	1,276	1,292	1,276	1,288	+17	+1.33753	39,000	24,829,466,624
[1972]	26/07/24	1,272	1,272	1,256	1,271	+4	+0.315706	27,900	24,501,747,712
[1972]	26/07/23	1,274	1,275	1,266	1,267	-8	-0.627451	22,600	24,424,638,464
[1972]	26/07/22	1,263	1,275	1,260	1,275	+6	+0.472813	22,100	24,578,859,008
[1972]	26/07/21	1,256	1,269	1,256	1,269	+10	+0.794281	33,300	24,463,194,112
[1972]	26/07/17	1,261	1,277	1,250	1,259	-5	-0.39557	39,000	-
[1972]	26/07/16	1,265	1,281	1,262	1,264	-7	-0.550747	17,000	-
[1972]	26/07/15	1,267	1,274	1,263	1,271	+12	+0.953137	22,200	-
[1972]	26/07/14	1,250	1,262	1,250	1,259	+9	+0.72	12,600	-
[1972]	26/07/13	1,270	1,277	1,242	1,250	-21	-1.652242	43,200	-
[1972]	26/07/10	1,260	1,273	1,206	1,271	+13	+1.033386	59,600	-
[1972]	26/07/09	1,269	1,269	1,254	1,258	+12	+0.963082	24,500	-
[1972]	26/07/08	1,283	1,289	1,243	1,246	-37	-2.883866	118,900	-
[1972]	26/07/07	1,280	1,305	1,280	1,283	+3	+0.234375	73,000	-
[1972]	26/07/06	1,268	1,286	1,268	1,280	+12	+0.946372	47,500	-
[1972]	26/07/03	1,265	1,271	1,258	1,268	+13	+1.035857	35,300	-
[1972]	26/07/02	1,240	1,261	1,233	1,255	+15	+1.209677	33,400	-
[1972]	26/07/01	1,258	1,258	1,238	1,240	-9	-0.720576	17,900	-
[1972]	26/06/30	1,262	1,262	1,243	1,249	-2	-0.159872	22,600	-
[1972]	26/06/29	1,243	1,260	1,239	1,251	+11	+0.887097	29,400	-
[1972]	26/06/26	1,242	1,260	1,230	1,240	-2	-0.161031	60,500	-
[1972]	26/06/25	1,241	1,245	1,230	1,242	+14	+1.140065	41,200	-
[1972]	26/06/24	1,218	1,234	1,218	1,228	+10	+0.821018	24,800	-
[1972]	26/06/23	1,225	1,236	1,212	1,218	-12	-0.97561	68,800	-
[1972]	26/06/22	1,226	1,242	1,220	1,230	+4	+0.326264	39,700	-
[1972]	26/06/19	1,220	1,239	1,220	1,226	-13	-1.049233	53,700	-
[1972]	26/06/18	1,240	1,252	1,229	1,239	+1	+0.080775	52,700	-
[1972]	26/06/17	1,239	1,249	1,227	1,238	+9	+0.732303	46,500	-
[1972]	26/06/16	1,234	1,235	1,225	1,229	-5	-0.405186	21,200	-
[1972]	26/06/15	1,222	1,238	1,221	1,234	+13	+1.064701	31,000	-
[1972]	26/06/12	1,205	1,221	1,205	1,221	+14	+1.159901	33,200	-
[1972]	26/06/11	1,207	1,209	1,188	1,207	-2	-0.165426	58,100	-
[1972]	26/06/10	1,202	1,215	1,195	1,209	+8	+0.666112	46,900	-
[1972]	26/06/09	1,212	1,222	1,193	1,201	-1	-0.083195	44,600	-
[1972]	26/06/08	1,201	1,215	1,192	1,202	-24	-1.957586	64,200	-
[1972]	26/06/05	1,188	1,233	1,188	1,226	+38	+3.198653	109,100	-
[1972]	26/06/04	1,185	1,194	1,173	1,188	+1	+0.084246	52,900	-
[1972]	26/06/03	1,184	1,192	1,167	1,187	+5	+0.423012	168,000	-
[1972]	26/06/02	1,182	1,201	1,164	1,182	-15	-1.253133	297,600	-
[1972]	26/06/01	1,221	1,221	1,197	1,197	-23	-1.885246	238,300	-
[1972]	26/05/29	1,215	1,228	1,215	1,220	-3	-0.245298	37,800	-
[1972]	26/05/28	1,218	1,235	1,212	1,223	+5	+0.410509	44,800	-
[1972]	26/05/27	1,230	1,236	1,213	1,218	-6	-0.490196	32,200	-
[1972]	26/05/26	1,221	1,233	1,212	1,224	+10	+0.823723	123,000	-
[1972]	26/05/25	1,227	1,233	1,212	1,214	-12	-0.978793	92,800	-
[1972]	26/05/22	1,233	1,233	1,217	1,226	-1	-0.0815	173,200	-
[1972]	26/05/21	1,249	1,252	1,227	1,227	-7	-0.567261	80,500	-
[1972]	26/05/20	1,261	1,261	1,222	1,234	-29	-2.29612	115,300	-
[1972]	26/05/19	1,252	1,263	1,237	1,263	+15	+1.201923	113,800	-
[1972]	26/05/18	1,245	1,259	1,237	1,248	+3	+0.240964	95,800	-
[1972]	26/05/15	1,242	1,259	1,240	1,245	-4	-0.320256	87,300	-
[1972]	26/05/14	1,274	1,274	1,247	1,249	-22	-1.730921	75,100	-
[1972]	26/05/13	1,277	1,286	1,261	1,271	0	0	61,100	-
[1972]	26/05/12	1,264	1,284	1,262	1,271	+4	+0.315706	66,200	-
[1972]	26/05/11	1,301	1,301	1,265	1,267	-29	-2.237654	108,200	-
[1972]	26/05/08	1,274	1,297	1,263	1,296	+33	+2.612827	70,700	-
[1972]	26/05/07	1,252	1,269	1,247	1,263	+16	+1.283079	99,600	-
[1972]	26/05/01	1,253	1,253	1,236	1,247	+6	+0.483481	63,600	-
[1972]	26/04/30	1,244	1,252	1,231	1,241	-8	-0.640512	122,500	-
[1972]	26/04/28	1,219	1,249	1,219	1,249	+30	+2.461034	115,000	-
[1972]	26/04/27	1,257	1,263	1,207	1,219	-41	-3.253968	368,500	-
[1972]	26/04/24	1,290	1,317	1,230	1,260	-25	-1.945525	317,600	-
[1972]	26/04/23	1,300	1,300	1,280	1,285	-14	-1.077752	64,300	-
[1972]	26/04/22	1,310	1,310	1,291	1,299	-12	-0.915332	73,000	-
[1972]	26/04/21	1,315	1,319	1,311	1,311	0	0	36,200	-
[1972]	26/04/20	1,312	1,315	1,300	1,311	-1	-0.07622	52,100	-
[1972]	26/04/17	1,314	1,316	1,304	1,312	0	0	41,500	-
[1972]	26/04/16	1,307	1,319	1,307	1,312	+5	+0.382555	53,200	-
[1972]	26/04/15	1,316	1,323	1,304	1,307	-3	-0.229008	39,500	-
[1972]	26/04/14	1,311	1,317	1,301	1,310	+7	+0.537222	65,400	-
[1972]	26/04/13	1,321	1,326	1,303	1,303	-18	-1.362604	53,400	-
[1972]	26/04/10	1,334	1,348	1,321	1,321	-12	-0.900225	36,300	-
[1972]	26/04/09	1,354	1,357	1,333	1,333	-17	-1.259259	58,500	-
[1972]	26/04/08	1,352	1,352	1,340	1,350	+22	+1.656627	44,600	-
[1972]	26/04/07	1,327	1,339	1,320	1,328	+4	+0.302115	34,000	-
[1972]	26/04/06	1,328	1,329	1,320	1,324	-4	-0.301205	41,100	-
[1972]	26/04/03	1,330	1,342	1,326	1,328	-2	-0.150376	48,200	-
[1972]	26/04/02	1,350	1,363	1,328	1,330	-9	-0.672143	56,100	-
[1972]	26/04/01	1,335	1,345	1,327	1,339	+28	+2.135774	52,100	-
[1972]	26/03/31	1,316	1,330	1,301	1,311	-11	-0.832073	226,000	-
[1972]	26/03/30	1,290	1,326	1,290	1,322	-50	-3.644315	102,500	-
[1972]	26/03/27	1,370	1,377	1,357	1,372	+2	+0.145985	93,800	-
[1972]	26/03/26	1,388	1,388	1,360	1,370	-11	-0.796524	70,200	-
[1972]	26/03/25	1,365	1,388	1,360	1,381	+22	+1.618837	103,400	-
[1972]	26/03/24	1,367	1,367	1,352	1,359	+21	+1.569507	50,500	-
[1972]	26/03/23	1,350	1,355	1,315	1,338	-27	-1.978022	213,600	-
[1972]	26/03/19	1,379	1,382	1,362	1,365	-40	-2.846975	66,500	-
[1972]	26/03/18	1,367	1,405	1,366	1,405	+45	+3.308824	77,300	-
[1972]	26/03/17	1,378	1,378	1,360	1,360	-2	-0.146843	46,600	-
[1972]	26/03/16	1,376	1,376	1,357	1,362	-14	-1.017442	98,400	-
[1972]	26/03/13	1,372	1,387	1,365	1,376	-10	-0.721501	96,800	-
[1972]	26/03/12	1,400	1,400	1,378	1,386	-23	-1.632363	92,800	-
[1972]	26/03/11	1,415	1,422	1,405	1,409	-4	-0.283086	73,500	-
[1972]	26/03/10	1,403	1,418	1,393	1,413	+28	+2.021661	64,200	-
[1972]	26/03/09	1,390	1,390	1,360	1,385	-32	-2.258292	125,800	-
[1972]	26/03/06	1,404	1,423	1,398	1,417	-1	-0.070522	67,600	-
[1972]	26/03/05	1,421	1,446	1,415	1,418	+27	+1.94105	68,200	-
[1972]	26/03/04	1,392	1,411	1,370	1,391	-42	-2.930914	194,000	-
[1972]	26/03/03	1,477	1,477	1,431	1,433	-44	-2.979012	109,900	-
[1972]	26/03/02	1,481	1,483	1,448	1,477	-16	-1.071668	99,800	-
[1972]	26/02/27	1,470	1,498	1,470	1,493	+17	+1.151762	35,300	-
[1972]	26/02/26	1,481	1,481	1,467	1,476	+9	+0.613497	38,900	-
[1972]	26/02/25	1,495	1,495	1,466	1,467	-18	-1.212121	42,800	-
[1972]	26/02/24	1,473	1,490	1,461	1,485	+12	+0.814664	39,700	-
[1972]	26/02/20	1,485	1,485	1,464	1,473	-13	-0.874832	31,100	-
[1972]	26/02/19	1,467	1,486	1,460	1,486	+19	+1.29516	43,600	-
[1972]	26/02/18	1,469	1,473	1,460	1,467	-1	-0.06812	42,000	-
[1972]	26/02/17	1,475	1,475	1,463	1,468	-12	-0.810811	46,300	-
[1972]	26/02/16	1,491	1,491	1,470	1,480	+1	+0.067613	62,100	-
[1972]	26/02/13	1,520	1,520	1,474	1,479	-37	-2.440633	65,100	-
[1972]	26/02/12	1,498	1,526	1,494	1,516	+30	+2.018843	56,500	-
[1972]	26/02/10	1,478	1,492	1,475	1,486	+10	+0.677507	36,100	-
[1972]	26/02/09	1,497	1,498	1,476	1,476	+3	+0.203666	65,200	-
[1972]	26/02/06	1,445	1,473	1,439	1,473	+24	+1.656315	61,700	-
[1972]	26/02/05	1,451	1,461	1,446	1,449	-1	-0.068966	35,700	-
[1972]	26/02/04	1,440	1,457	1,436	1,450	+4	+0.276625	45,700	-
[1972]	26/02/03	1,439	1,452	1,431	1,446	+24	+1.687764	43,900	-
[1972]	26/02/02	1,444	1,447	1,420	1,422	-18	-1.25	122,300	-
[1972]	26/01/30	1,480	1,480	1,397	1,440	-40	-2.702703	206,200	-
[1972]	26/01/29	1,486	1,486	1,461	1,480	-8	-0.537634	44,100	-
[1972]	26/01/28	1,504	1,504	1,479	1,488	-15	-0.998004	61,600	-
[1972]	26/01/27	1,503	1,507	1,491	1,503	-6	-0.397614	34,200	-
[1972]	26/01/26	1,529	1,529	1,506	1,509	-32	-2.076574	60,400	-
[1972]	26/01/23	1,545	1,553	1,529	1,541	+12	+0.784827	33,400	-
[1972]	26/01/22	1,505	1,540	1,505	1,529	+24	+1.594684	50,000	-
[1972]	26/01/21	1,503	1,509	1,486	1,505	-20	-1.311475	82,500	-
[1972]	26/01/20	1,545	1,545	1,515	1,525	-21	-1.358344	65,100	-
[1972]	26/01/19	1,560	1,562	1,527	1,546	-7	-0.450741	88,500	-
[1972]	26/01/16	1,540	1,553	1,538	1,553	+13	+0.844156	35,800	-
[1972]	26/01/15	1,530	1,544	1,522	1,540	+7	+0.456621	79,700	-
[1972]	26/01/14	1,522	1,536	1,522	1,533	+14	+0.921659	70,100	-
[1972]	26/01/13	1,509	1,522	1,496	1,519	+29	+1.946309	72,400	-
[1972]	26/01/09	1,484	1,491	1,478	1,490	+14	+0.948509	23,800	-
[1972]	26/01/08	1,485	1,493	1,475	1,476	-7	-0.472016	40,900	-
[1972]	26/01/07	1,478	1,489	1,463	1,483	+4	+0.270453	74,600	-
[1972]	26/01/06	1,469	1,483	1,465	1,479	+18	+1.232033	90,700	-
[1972]	26/01/05	1,471	1,484	1,450	1,461	-9	-0.612245	120,600	-
[1972]	25/12/30	1,474	1,484	1,469	1,470	-7	-0.473934	33,200	-
[1972]	25/12/29	1,465	1,483	1,461	1,477	+18	+1.233722	50,000	-
[1972]	25/12/26	1,465	1,473	1,457	1,459	-6	-0.409556	39,500	-
[1972]	25/12/25	1,475	1,475	1,453	1,465	+10	+0.687285	42,600	-
[1972]	25/12/24	1,442	1,461	1,425	1,455	+43	+3.045326	126,700	-
[1972]	25/12/23	1,424	1,428	1,411	1,412	-3	-0.212014	51,300	-
[1972]	25/12/22	1,431	1,437	1,415	1,415	-15	-1.048951	62,000	-
[1972]	25/12/19	1,408	1,433	1,403	1,430	+27	+1.924448	69,300	-
[1972]	25/12/18	1,400	1,404	1,381	1,403	+2	+0.142755	34,800	-
[1972]	25/12/17	1,403	1,410	1,393	1,401	0	0	35,600	-
[1972]	25/12/16	1,426	1,426	1,401	1,401	-24	-1.684211	36,500	-
[1972]	25/12/15	1,407	1,430	1,401	1,425	+6	+0.422833	51,800	-
[1972]	25/12/12	1,400	1,419	1,400	1,419	+25	+1.7934	66,500	-
[1972]	25/12/11	1,399	1,404	1,385	1,394	+1	+0.071788	59,800	-
[1972]	25/12/10	1,382	1,396	1,377	1,393	+8	+0.577617	63,300	-
[1972]	25/12/09	1,400	1,400	1,377	1,385	-15	-1.071429	65,000	-
[1972]	25/12/08	1,385	1,401	1,385	1,400	+16	+1.156069	58,500	-
[1972]	25/12/05	1,394	1,400	1,384	1,384	-7	-0.503235	30,000	-
[1972]	25/12/04	1,375	1,391	1,373	1,391	+15	+1.090116	40,100	-
[1972]	25/12/03	1,380	1,389	1,376	1,376	-9	-0.649819	57,100	-
[1972]	25/12/02	1,395	1,397	1,376	1,385	-9	-0.645624	63,900	-
[1972]	25/12/01	1,420	1,427	1,394	1,394	-30	-2.106742	65,700	-
[1972]	25/11/28	1,410	1,426	1,404	1,424	+13	+0.921332	38,300	-
[1972]	25/11/27	1,393	1,413	1,393	1,411	+18	+1.292175	42,900	-
[1972]	25/11/26	1,385	1,395	1,384	1,393	+9	+0.650289	49,800	-
[1972]	25/11/25	1,398	1,398	1,379	1,384	-10	-0.71736	64,100	-
[1972]	25/11/21	1,371	1,399	1,368	1,394	+15	+1.087745	66,600	-
[1972]	25/11/20	1,374	1,382	1,365	1,379	+16	+1.173881	42,200	-
[1972]	25/11/19	1,370	1,374	1,351	1,363	-7	-0.510949	96,500	-
[1972]	25/11/18	1,403	1,404	1,360	1,370	-44	-3.11174	161,200	-
[1972]	25/11/17	1,398	1,426	1,386	1,414	+15	+1.072194	141,800	-
[1972]	25/11/14	1,400	1,403	1,391	1,399	-8	-0.568586	62,200	-
[1972]	25/11/13	1,404	1,415	1,400	1,407	+3	+0.213675	74,100	-
[1972]	25/11/12	1,395	1,409	1,389	1,404	+5	+0.357398	77,300	-
[1972]	25/11/11	1,411	1,412	1,388	1,399	-12	-0.850461	81,400	-
[1972]	25/11/10	1,401	1,422	1,399	1,411	+1	+0.070922	70,900	-
[1972]	25/11/07	1,401	1,410	1,393	1,410	+3	+0.21322	99,300	-
[1972]	25/11/06	1,390	1,410	1,380	1,407	+20	+1.441961	88,600	-
[1972]	25/11/05	1,383	1,392	1,359	1,387	0	0	159,900	-
[1972]	25/11/04	1,359	1,458	1,359	1,387	+28	+2.060338	372,100	-
[1972]	25/10/31	1,550	1,563	1,352	1,359	-192	-12.37911	547,700	-
[1972]	25/10/30	1,554	1,560	1,548	1,551	-1	-0.064433	66,000	-
[1972]	25/10/29	1,570	1,578	1,545	1,552	+7	+0.453074	79,800	-
[1972]	25/10/28	1,568	1,583	1,541	1,545	-5	-0.322581	129,700	-
[1972]	25/10/27	1,542	1,552	1,538	1,550	+39	+2.581072	101,900	-
[1972]	25/10/24	1,526	1,530	1,510	1,511	+1	+0.066225	44,900	-
[1972]	25/10/23	1,502	1,510	1,487	1,510	+9	+0.5996	52,500	-
[1972]	25/10/22	1,471	1,504	1,471	1,501	+31	+2.108844	63,800	-
[1972]	25/10/21	1,500	1,502	1,470	1,470	-32	-2.130493	52,100	-
[1972]	25/10/20	1,489	1,507	1,489	1,502	+17	+1.144781	56,100	-
[1972]	25/10/17	1,502	1,509	1,479	1,485	-22	-1.459854	48,200	-
[1972]	25/10/16	1,505	1,517	1,500	1,507	+15	+1.005362	56,600	-
[1972]	25/10/15	1,469	1,492	1,469	1,492	+33	+2.261823	40,900	-
[1972]	25/10/14	1,445	1,470	1,440	1,459	-20	-1.352265	119,300	-
[1972]	25/10/10	1,519	1,519	1,467	1,479	-43	-2.82523	130,800	-
[1972]	25/10/09	1,532	1,551	1,519	1,522	-5	-0.327439	60,600	-
[1972]	25/10/08	1,523	1,544	1,518	1,527	+7	+0.460526	70,500	-
[1972]	25/10/07	1,512	1,531	1,498	1,520	+15	+0.996678	74,500	-
[1972]	25/10/06	1,489	1,512	1,471	1,505	+37	+2.520436	90,900	-
[1972]	25/10/03	1,462	1,488	1,459	1,468	+15	+1.032347	94,700	-
[1972]	25/10/02	1,435	1,458	1,435	1,453	-4	-0.274537	122,700	-
[1972]	25/10/01	1,471	1,479	1,446	1,457	-47	-3.125	190,400	-
[1972]	25/09/30	1,562	1,562	1,488	1,504	-18	-1.182654	155,100	-
[1972]	25/09/29	1,548	1,548	1,500	1,522	-28	-1.806452	171,300	-
[1972]	25/09/26	1,548	1,560	1,540	1,550	+6	+0.388601	133,000	-
[1972]	25/09/25	1,542	1,550	1,530	1,544	+16	+1.04712	218,000	-
[1972]	25/09/24	1,530	1,532	1,514	1,528	-2	-0.130719	137,500	-
[1972]	25/09/22	1,544	1,550	1,530	1,530	-14	-0.906736	99,000	-
[1972]	25/09/19	1,562	1,564	1,530	1,544	-8	-0.515464	180,000	-
[1972]	25/09/18	1,554	1,554	1,540	1,552	-6	-0.385109	257,000	-
[1972]	25/09/17	1,598	1,598	1,550	1,558	-40	-2.503129	440,000	-
[1972]	25/09/16	1,606	1,610	1,588	1,598	-8	-0.498132	228,000	-
[1972]	25/09/12	1,640	1,650	1,600	1,606	-22	-1.351351	253,000	-
[1972]	25/09/11	1,642	1,642	1,624	1,628	-16	-0.973236	155,500	-
[1972]	25/09/10	1,654	1,660	1,634	1,644	-10	-0.604595	126,500	-
[1972]	25/09/09	1,680	1,680	1,644	1,654	-12	-0.720288	136,000	-
[1972]	25/09/08	1,734	1,734	1,642	1,666	-42	-2.459016	318,500	-
[1972]	25/09/05	1,672	1,718	1,666	1,708	+54	+3.264813	295,000	-