コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1976]	26/10/30	1,666	1,675	1,637	1,644	-15.0	-0.90	139,300	75,463,049,216
[1976]	26/10/29	1,652	1,662	1,633	1,659	+8.0	+0.48	466,100	76,151,578,624
[1976]	26/10/28	1,690	1,690	1,651	1,651	-20.0	-1.20	105,400	75,784,364,032
[1976]	26/10/27	1,678	1,678	1,665	1,671	-5.0	-0.30	76,300	76,702,400,512
[1976]	26/10/26	1,678	1,687	1,664	1,676	0	+0.00	87,800	76,931,915,776
[1976]	26/10/23	1,714	1,715	1,669	1,676	-44.0	-2.56	100,300	76,931,915,776
[1976]	26/10/22	1,733	1,733	1,709	1,720	+22.0	+1.30	91,100	78,951,604,224
[1976]	26/10/21	1,695	1,698	1,677	1,698	+22.0	+1.31	69,000	77,941,760,000
[1976]	26/10/20	1,694	1,694	1,666	1,676	-10.0	-0.59	63,500	76,931,915,776
[1976]	26/10/19	1,691	1,700	1,680	1,686	-10.0	-0.59	56,600	77,390,929,920
[1976]	26/10/16	1,696	1,704	1,684	1,696	+16.0	+0.95	94,100	77,849,952,256
[1976]	26/10/15	1,681	1,681	1,656	1,680	-10.0	-0.59	134,000	77,115,523,072
[1976]	26/10/14	1,703	1,703	1,682	1,690	-10.0	-0.59	60,800	77,574,545,408
[1976]	26/10/13	1,679	1,700	1,666	1,700	+41.0	+2.47	57,400	78,033,559,552
[1976]	26/10/09	1,662	1,676	1,654	1,659	+4.0	+0.24	90,100	76,151,578,624
[1976]	26/10/08	1,670	1,670	1,642	1,655	-22.0	-1.31	73,500	75,967,971,328
[1976]	26/10/07	1,700	1,712	1,671	1,677	-17.0	-1.00	63,500	76,977,815,552
[1976]	26/10/06	1,698	1,713	1,688	1,694	-1.0	-0.06	57,300	77,758,152,704
[1976]	26/10/05	1,694	1,705	1,685	1,695	+4.0	+0.24	66,200	77,804,052,480
[1976]	26/10/02	1,700	1,710	1,690	1,691	-20.0	-1.17	68,800	77,620,445,184
[1976]	26/10/01	1,704	1,720	1,691	1,711	-9.0	-0.52	88,500	78,538,489,856
[1976]	26/09/30	1,706	1,726	1,696	1,720	+7.0	+0.41	69,800	78,951,604,224
[1976]	26/09/29	1,720	1,728	1,702	1,713	-29.0	-1.66	122,400	78,630,289,408
[1976]	26/09/28	1,736	1,755	1,730	1,742	+22.0	+1.28	137,700	79,961,448,448
[1976]	26/09/25	1,731	1,731	1,717	1,720	-4.0	-0.23	83,200	78,951,604,224
[1976]	26/09/24	1,715	1,730	1,714	1,724	+11.0	+0.64	74,200	79,135,211,520
[1976]	26/09/18	1,746	1,748	1,707	1,713	-29.0	-1.66	112,000	78,630,289,408
[1976]	26/09/17	1,740	1,744	1,726	1,742	+18.0	+1.04	55,100	79,961,448,448
[1976]	26/09/16	1,710	1,730	1,701	1,724	+15.0	+0.88	50,400	79,135,211,520
[1976]	26/09/15	1,705	1,710	1,698	1,709	+3.0	+0.18	58,800	78,446,682,112
[1976]	26/09/14	1,685	1,707	1,682	1,706	+20.0	+1.19	46,600	78,308,974,592
[1976]	26/09/11	1,680	1,711	1,676	1,686	-30.0	-1.75	83,900	77,390,929,920
[1976]	26/09/10	1,720	1,730	1,704	1,716	-17.0	-0.98	54,700	78,767,996,928
[1976]	26/09/09	1,703	1,738	1,702	1,733	+9.0	+0.52	72,100	79,548,334,080
[1976]	26/09/08	1,716	1,733	1,699	1,724	+18.0	+1.06	78,400	79,135,211,520
[1976]	26/09/07	1,712	1,714	1,698	1,706	+6.0	+0.35	52,100	78,308,974,592
[1976]	26/09/04	1,688	1,700	1,675	1,700	+9.0	+0.53	64,700	78,033,559,552
[1976]	26/09/03	1,699	1,700	1,680	1,691	-8.0	-0.47	71,600	77,620,445,184
[1976]	26/09/02	1,722	1,731	1,688	1,699	-46.0	-2.64	119,600	77,987,659,776
[1976]	26/09/01	1,717	1,746	1,711	1,745	+25.0	+1.45	150,100	80,099,155,968
[1976]	26/08/31	1,725	1,750	1,718	1,720	-15.0	-0.86	160,600	78,951,604,224
[1976]	26/08/28	1,746	1,746	1,721	1,735	-5.0	-0.29	92,000	79,640,133,632
[1976]	26/08/27	1,745	1,756	1,740	1,740	-9.0	-0.51	90,500	79,869,648,896
[1976]	26/08/26	1,751	1,765	1,745	1,749	0	+0.00	72,400	80,282,763,264
[1976]	26/08/25	1,775	1,780	1,746	1,749	-21.0	-1.19	69,100	80,282,763,264
[1976]	26/08/24	1,771	1,794	1,755	1,770	+1.0	+0.06	58,800	81,246,707,712
[1976]	26/08/21	1,775	1,775	1,742	1,769	-17.0	-0.95	99,500	81,200,807,936
[1976]	26/08/20	1,764	1,786	1,743	1,786	+21.0	+1.19	76,100	81,981,145,088
[1976]	26/08/19	1,855	1,855	1,764	1,765	-90.0	-4.85	125,100	81,017,200,640
[1976]	26/08/18	1,829	1,861	1,827	1,855	+26.0	+1.42	137,100	85,148,385,280
[1976]	26/08/17	1,880	1,909	1,827	1,829	-46.0	-2.45	139,000	83,954,933,760
[1976]	26/08/14	1,849	1,876	1,840	1,875	+37.0	+2.01	85,300	86,066,429,952
[1976]	26/08/13	1,810	1,867	1,810	1,838	+51.0	+2.85	140,600	84,368,056,320
[1976]	26/08/12	1,796	1,796	1,778	1,787	-4.0	-0.22	66,200	82,027,044,864
[1976]	26/08/10	1,843	1,847	1,780	1,791	-49.0	-2.66	119,400	82,210,652,160
[1976]	26/08/07	1,855	1,865	1,829	1,840	-11.0	-0.59	69,500	84,459,855,872
[1976]	26/08/06	1,825	1,860	1,825	1,851	+6.0	+0.33	66,500	84,964,777,984
[1976]	26/08/05	1,870	1,870	1,786	1,845	-5.0	-0.27	129,100	84,689,371,136
[1976]	26/08/04	1,873	1,873	1,821	1,850	-22.0	-1.18	133,100	84,918,878,208
[1976]	26/08/03	1,948	1,948	1,818	1,872	-166.0	-8.15	197,400	85,928,722,432
[1976]	26/07/31	2,050	2,110	2,016	2,038	0	+0.00	174,700	93,548,470,272
[1976]	26/07/30	1,979	2,047	1,972	2,038	+55.0	+2.77	146,500	93,548,470,272
[1976]	26/07/29	1,990	2,009	1,933	1,983	+7.0	+0.35	163,600	91,023,859,712
[1976]	26/07/28	1,988	1,994	1,932	1,976	-18.0	-0.90	124,500	90,702,544,896
[1976]	26/07/27	1,963	2,022	1,954	1,994	+42.0	+2.15	159,600	91,528,781,824
[1976]	26/07/24	1,901	1,963	1,900	1,952	+30.0	+1.56	112,400	89,600,892,928
[1976]	26/07/23	1,898	1,935	1,898	1,922	+24.0	+1.26	93,400	88,223,825,920
[1976]	26/07/22	1,900	1,918	1,879	1,898	+14.0	+0.74	98,700	87,122,182,144
[1976]	26/07/21	1,870	1,893	1,853	1,884	+34.0	+1.84	59,900	86,479,552,512
[1976]	26/07/17	1,875	1,885	1,831	1,850	-11	-0.59	92,300	-
[1976]	26/07/16	1,891	1,917	1,851	1,861	-44	-2.31	58,100	-
[1976]	26/07/15	1,867	1,905	1,867	1,905	+59	+3.20	56,200	-
[1976]	26/07/14	1,823	1,846	1,800	1,846	+46	+2.56	63,900	-
[1976]	26/07/13	1,848	1,864	1,800	1,800	-37	-2.01	66,100	-
[1976]	26/07/10	1,853	1,853	1,825	1,837	+2	+0.11	68,000	-
[1976]	26/07/09	1,831	1,847	1,824	1,835	+14	+0.77	62,000	-
[1976]	26/07/08	1,836	1,840	1,815	1,821	-29	-1.57	54,200	-
[1976]	26/07/07	1,864	1,876	1,838	1,850	+1	+0.05	52,900	-
[1976]	26/07/06	1,850	1,867	1,838	1,849	+2	+0.11	52,300	-
[1976]	26/07/03	1,855	1,861	1,822	1,847	+24	+1.32	51,900	-
[1976]	26/07/02	1,863	1,867	1,816	1,823	-27	-1.46	194,800	-
[1976]	26/07/01	1,850	1,864	1,845	1,850	+8	+0.43	55,900	-
[1976]	26/06/30	1,850	1,855	1,833	1,842	-14	-0.75	70,400	-
[1976]	26/06/29	1,848	1,856	1,825	1,856	+21	+1.14	72,500	-
[1976]	26/06/26	1,833	1,856	1,818	1,835	+2	+0.11	43,400	-
[1976]	26/06/25	1,834	1,839	1,812	1,833	+15	+0.83	42,700	-
[1976]	26/06/24	1,803	1,827	1,801	1,818	+15	+0.83	53,900	-
[1976]	26/06/23	1,849	1,854	1,798	1,803	-41	-2.22	57,600	-
[1976]	26/06/22	1,812	1,844	1,804	1,844	+24	+1.32	45,900	-
[1976]	26/06/19	1,795	1,823	1,789	1,820	+37	+2.08	133,300	-
[1976]	26/06/18	1,759	1,791	1,759	1,783	+30	+1.71	64,600	-
[1976]	26/06/17	1,762	1,772	1,745	1,753	+13	+0.75	81,100	-
[1976]	26/06/16	1,760	1,760	1,740	1,740	-18	-1.02	56,600	-
[1976]	26/06/15	1,717	1,765	1,707	1,758	+70	+4.15	71,600	-
[1976]	26/06/12	1,690	1,709	1,681	1,688	+16	+0.96	104,500	-
[1976]	26/06/11	1,677	1,688	1,621	1,672	-18	-1.07	114,000	-
[1976]	26/06/10	1,680	1,706	1,677	1,690	-1	-0.06	96,300	-
[1976]	26/06/09	1,737	1,750	1,686	1,691	-24	-1.40	145,400	-
[1976]	26/06/08	1,692	1,715	1,673	1,715	+28	+1.66	161,400	-
[1976]	26/06/05	1,667	1,695	1,667	1,687	+20	+1.20	59,900	-
[1976]	26/06/04	1,665	1,688	1,661	1,667	-4	-0.24	67,100	-
[1976]	26/06/03	1,683	1,685	1,666	1,671	-5	-0.30	59,700	-
[1976]	26/06/02	1,674	1,682	1,639	1,676	-15	-0.89	85,100	-
[1976]	26/06/01	1,728	1,760	1,685	1,691	-47	-2.70	88,500	-
[1976]	26/05/29	1,773	1,779	1,738	1,738	-35	-1.97	57,200	-
[1976]	26/05/28	1,762	1,777	1,747	1,773	+11	+0.62	80,300	-
[1976]	26/05/27	1,798	1,830	1,751	1,762	-36	-2.00	107,000	-
[1976]	26/05/26	1,748	1,826	1,740	1,798	+63	+3.63	119,500	-
[1976]	26/05/25	1,745	1,764	1,710	1,735	-5	-0.29	91,200	-
[1976]	26/05/22	1,784	1,784	1,726	1,740	-31.0	-1.75	75,300	-
[1976]	26/05/21	1,797	1,806	1,762	1,771	-3.0	-0.17	62,400	-
[1976]	26/05/20	1,800	1,810	1,753	1,774	-46.0	-2.53	182,600	-
[1976]	26/05/19	1,775	1,837	1,775	1,820	+50.0	+2.82	148,800	-
[1976]	26/05/18	1,807	1,840	1,759	1,770	-10.0	-0.56	117,600	-
[1976]	26/05/15	1,800	1,814	1,756	1,780	+2.0	+0.11	69,900	-
[1976]	26/05/14	1,822	1,822	1,778	1,778	-49.0	-2.68	44,100	-
[1976]	26/05/13	1,815	1,855	1,811	1,827	-8.0	-0.44	63,800	-
[1976]	26/05/12	1,835	1,858	1,817	1,835	+37.0	+2.06	90,100	-
[1976]	26/05/11	1,780	1,832	1,774	1,798	+8.0	+0.45	109,500	-
[1976]	26/05/08	1,836	1,865	1,751	1,790	-60.0	-3.24	335,500	-
[1976]	26/05/07	1,855	1,880	1,846	1,850	+24.0	+1.31	109,700	-
[1976]	26/05/01	1,821	1,833	1,803	1,826	-5.0	-0.27	74,100	-
[1976]	26/04/30	1,822	1,837	1,807	1,831	-29.0	-1.56	100,400	-
[1976]	26/04/28	1,815	1,860	1,806	1,860	+50.0	+2.76	94,700	-
[1976]	26/04/27	1,784	1,830	1,773	1,810	+6	+0.33	148,300	-
[1976]	26/04/24	1,807	1,808	1,776	1,804	+15	+0.84	52,100	-
[1976]	26/04/23	1,787	1,794	1,758	1,789	+2	+0.11	65,700	-
[1976]	26/04/22	1,830	1,832	1,776	1,787	-46	-2.51	81,000	-
[1976]	26/04/21	1,843	1,845	1,830	1,833	+8	+0.44	43,700	-
[1976]	26/04/20	1,843	1,847	1,825	1,825	-18	-0.98	45,900	-
[1976]	26/04/17	1,853	1,863	1,830	1,843	-21	-1.13	76,500	-
[1976]	26/04/16	1,861	1,870	1,846	1,864	+3	+0.16	54,000	-
[1976]	26/04/15	1,906	1,918	1,857	1,861	-22	-1.17	40,300	-
[1976]	26/04/14	1,917	1,917	1,883	1,883	-3	-0.16	51,900	-
[1976]	26/04/13	1,908	1,917	1,872	1,886	-38	-1.98	69,000	-
[1976]	26/04/10	1,941	1,949	1,914	1,924	-4	-0.21	77,100	-
[1976]	26/04/09	1,950	1,954	1,908	1,928	+15	+0.78	108,600	-
[1976]	26/04/08	1,882	1,914	1,855	1,913	+93	+5.11	132,100	-
[1976]	26/04/07	1,800	1,820	1,778	1,820	+36	+2.02	56,200	-
[1976]	26/04/06	1,782	1,791	1,771	1,784	+5	+0.28	61,300	-
[1976]	26/04/03	1,783	1,799	1,770	1,779	-12	-0.67	65,700	-
[1976]	26/04/02	1,816	1,836	1,783	1,791	-9	-0.50	74,600	-
[1976]	26/04/01	1,757	1,800	1,752	1,800	+83	+4.83	88,600	-
[1976]	26/03/31	1,710	1,741	1,693	1,717	-22	-1.27	103,600	-
[1976]	26/03/30	1,684	1,745	1,681	1,739	-86	-4.71	191,100	-
[1976]	26/03/27	1,818	1,841	1,812	1,825	-11	-0.60	380,300	-
[1976]	26/03/26	1,843	1,848	1,812	1,836	-10	-0.54	187,800	-
[1976]	26/03/25	1,824	1,851	1,815	1,846	+62	+3.48	121,300	-
[1976]	26/03/24	1,804	1,810	1,773	1,784	+33	+1.88	104,000	-
[1976]	26/03/23	1,791	1,795	1,735	1,751	-98	-5.30	184,200	-
[1976]	26/03/19	1,885	1,890	1,844	1,849	-87	-4.49	106,800	-
[1976]	26/03/18	1,890	1,936	1,885	1,936	+54	+2.87	68,400	-
[1976]	26/03/17	1,888	1,906	1,874	1,882	+20	+1.07	68,400	-
[1976]	26/03/16	1,849	1,888	1,840	1,862	+24	+1.31	107,300	-
[1976]	26/03/13	1,830	1,860	1,830	1,838	-28	-1.50	78,400	-
[1976]	26/03/12	1,887	1,891	1,851	1,866	-31	-1.63	84,600	-
[1976]	26/03/11	1,911	1,930	1,897	1,897	+23	+1.23	84,300	-
[1976]	26/03/10	1,838	1,884	1,819	1,874	+66	+3.65	113,400	-
[1976]	26/03/09	1,773	1,810	1,754	1,808	-93	-4.89	107,800	-
[1976]	26/03/06	1,891	1,901	1,861	1,901	-22	-1.14	91,400	-
[1976]	26/03/05	1,899	1,929	1,891	1,923	+77	+4.17	90,200	-
[1976]	26/03/04	1,893	1,918	1,811	1,846	-87	-4.50	158,400	-
[1976]	26/03/03	1,993	1,995	1,915	1,933	-79	-3.93	153,200	-
[1976]	26/03/02	1,981	2,031	1,960	2,012	-19	-0.94	90,200	-
[1976]	26/02/27	1,990	2,049	1,981	2,031	+41	+2.06	77,400	-
[1976]	26/02/26	1,956	2,015	1,943	1,990	+44	+2.26	110,500	-
[1976]	26/02/25	1,974	1,975	1,942	1,946	-21	-1.07	78,500	-
[1976]	26/02/24	1,948	1,992	1,930	1,967	+27	+1.39	88,500	-
[1976]	26/02/20	1,938	1,965	1,910	1,940	+2	+0.10	102,400	-
[1976]	26/02/19	1,912	1,962	1,889	1,938	+55	+2.92	72,100	-
[1976]	26/02/18	1,870	1,912	1,867	1,883	+36	+1.95	73,600	-
[1976]	26/02/17	1,857	1,871	1,834	1,847	-8	-0.43	45,700	-
[1976]	26/02/16	1,830	1,862	1,820	1,855	+23	+1.26	80,900	-
[1976]	26/02/13	1,900	1,911	1,825	1,832	-75	-3.93	64,500	-
[1976]	26/02/12	1,900	1,930	1,890	1,907	+22	+1.17	77,100	-
[1976]	26/02/10	1,834	1,908	1,823	1,885	+70	+3.86	147,300	-
[1976]	26/02/09	1,837	1,838	1,790	1,815	+46	+2.60	146,000	-
[1976]	26/02/06	1,729	1,775	1,716	1,769	+49	+2.85	117,700	-
[1976]	26/02/05	1,731	1,740	1,718	1,720	+3	+0.17	134,100	-
[1976]	26/02/04	1,730	1,736	1,713	1,717	-9	-0.52	82,100	-
[1976]	26/02/03	1,702	1,735	1,694	1,726	+35	+2.07	101,200	-
[1976]	26/02/02	1,742	1,745	1,680	1,691	-31	-1.80	124,100	-
[1976]	26/01/30	1,723	1,725	1,701	1,722	+7	+0.41	77,600	-
[1976]	26/01/29	1,711	1,723	1,690	1,715	-5	-0.29	86,200	-
[1976]	26/01/28	1,739	1,739	1,711	1,720	-28	-1.60	47,800	-
[1976]	26/01/27	1,745	1,750	1,727	1,748	-9	-0.51	73,400	-
[1976]	26/01/26	1,752	1,766	1,747	1,757	-25	-1.40	64,100	-
[1976]	26/01/23	1,786	1,803	1,782	1,782	+2	+0.11	29,300	-
[1976]	26/01/22	1,771	1,785	1,765	1,780	+9	+0.51	47,600	-
[1976]	26/01/21	1,750	1,772	1,742	1,771	+5	+0.28	36,100	-
[1976]	26/01/20	1,786	1,787	1,764	1,766	-20	-1.12	33,600	-
[1976]	26/01/19	1,817	1,824	1,786	1,786	-33	-1.81	31,700	-
[1976]	26/01/16	1,795	1,824	1,795	1,819	+19	+1.06	30,500	-
[1976]	26/01/15	1,796	1,808	1,789	1,800	-4	-0.22	53,200	-
[1976]	26/01/14	1,781	1,805	1,773	1,804	+23	+1.29	70,800	-
[1976]	26/01/13	1,785	1,797	1,774	1,781	+21	+1.19	53,100	-
[1976]	26/01/09	1,746	1,761	1,733	1,760	+14	+0.80	48,800	-
[1976]	26/01/08	1,745	1,762	1,745	1,746	-4	-0.23	40,100	-
[1976]	26/01/07	1,749	1,770	1,744	1,750	-9	-0.51	40,400	-
[1976]	26/01/06	1,732	1,769	1,731	1,759	+39	+2.27	52,200	-
[1976]	26/01/05	1,719	1,733	1,714	1,720	+24	+1.42	54,900	-
[1976]	25/12/30	1,712	1,713	1,696	1,696	-6	-0.35	32,900	-
[1976]	25/12/29	1,704	1,714	1,696	1,702	+6	+0.35	34,900	-
[1976]	25/12/26	1,701	1,704	1,684	1,696	+1	+0.06	36,600	-
[1976]	25/12/25	1,713	1,713	1,685	1,695	-13	-0.76	47,300	-
[1976]	25/12/24	1,710	1,715	1,697	1,708	+5	+0.29	61,100	-
[1976]	25/12/23	1,703	1,709	1,696	1,703	+3	+0.18	36,200	-
[1976]	25/12/22	1,700	1,700	1,690	1,700	+6	+0.35	45,700	-
[1976]	25/12/19	1,663	1,697	1,663	1,694	+26	+1.56	68,200	-
[1976]	25/12/18	1,650	1,674	1,647	1,668	+15	+0.91	35,400	-
[1976]	25/12/17	1,664	1,667	1,647	1,653	-2	-0.12	23,500	-
[1976]	25/12/16	1,676	1,677	1,654	1,655	-26	-1.55	37,300	-
[1976]	25/12/15	1,699	1,704	1,676	1,681	-25	-1.47	44,500	-
[1976]	25/12/12	1,664	1,713	1,651	1,706	+59	+3.58	79,700	-
[1976]	25/12/11	1,655	1,663	1,640	1,647	-3	-0.18	33,900	-
[1976]	25/12/10	1,670	1,670	1,647	1,650	-9	-0.54	39,900	-
[1976]	25/12/09	1,656	1,670	1,646	1,659	0	0.00	36,400	-
[1976]	25/12/08	1,650	1,660	1,642	1,659	+25	+1.53	48,400	-
[1976]	25/12/05	1,634	1,650	1,633	1,634	-15	-0.91	37,400	-
[1976]	25/12/04	1,637	1,650	1,634	1,649	+12	+0.73	40,100	-
[1976]	25/12/03	1,642	1,650	1,633	1,637	-6	-0.37	32,700	-
[1976]	25/12/02	1,651	1,653	1,638	1,643	-8	-0.48	30,000	-
[1976]	25/12/01	1,678	1,685	1,651	1,651	-26	-1.55	26,000	-
[1976]	25/11/28	1,675	1,686	1,666	1,677	+13	+0.78	35,000	-
[1976]	25/11/27	1,653	1,670	1,653	1,664	+4	+0.24	29,000	-
[1976]	25/11/26	1,676	1,677	1,648	1,660	+2	+0.12	74,100	-
[1976]	25/11/25	1,665	1,674	1,651	1,658	-4	-0.24	40,400	-
[1976]	25/11/21	1,624	1,662	1,624	1,662	+48	+2.97	83,500	-
[1976]	25/11/20	1,610	1,624	1,607	1,614	+20	+1.25	53,100	-
[1976]	25/11/19	1,577	1,603	1,574	1,594	+24	+1.53	47,000	-
[1976]	25/11/18	1,590	1,590	1,559	1,570	-25	-1.57	56,400	-
[1976]	25/11/17	1,594	1,595	1,574	1,595	-4	-0.25	47,500	-
[1976]	25/11/14	1,600	1,616	1,589	1,599	-9	-0.56	58,000	-
[1976]	25/11/13	1,595	1,615	1,595	1,608	+14	+0.88	15,900	-
[1976]	25/11/12	1,592	1,611	1,588	1,594	+7	+0.44	41,000	-
[1976]	25/11/11	1,615	1,623	1,580	1,587	-12	-0.75	30,500	-
[1976]	25/11/10	1,600	1,606	1,587	1,599	+16	+1.01	39,500	-
[1976]	25/11/07	1,581	1,586	1,572	1,583	0	0.00	38,100	-
[1976]	25/11/06	1,593	1,602	1,582	1,583	-14	-0.88	45,300	-
[1976]	25/11/05	1,599	1,609	1,571	1,597	+16	+1.01	124,700	-
[1976]	25/11/04	1,622	1,644	1,578	1,581	-72	-4.36	195,000	-
[1976]	25/10/31	1,660	1,672	1,643	1,653	-7	-0.42	70,300	-
[1976]	25/10/30	1,635	1,668	1,635	1,660	+10	+0.61	61,600	-
[1976]	25/10/29	1,637	1,665	1,632	1,650	+6	+0.36	59,800	-
[1976]	25/10/28	1,690	1,690	1,632	1,644	-46	-2.72	49,000	-
[1976]	25/10/27	1,688	1,699	1,682	1,690	+32	+1.93	37,300	-
[1976]	25/10/24	1,674	1,675	1,658	1,658	-5	-0.30	27,200	-
[1976]	25/10/23	1,671	1,685	1,663	1,663	-12	-0.72	48,200	-
[1976]	25/10/22	1,633	1,678	1,633	1,675	+20	+1.21	69,900	-
[1976]	25/10/21	1,659	1,665	1,646	1,655	+5	+0.30	37,100	-
[1976]	25/10/20	1,651	1,661	1,646	1,650	+12	+0.73	22,900	-
[1976]	25/10/17	1,646	1,651	1,629	1,638	-8	-0.49	34,700	-
[1976]	25/10/16	1,635	1,652	1,635	1,646	+11	+0.67	37,400	-
[1976]	25/10/15	1,620	1,635	1,610	1,635	+44	+2.77	27,200	-
[1976]	25/10/14	1,584	1,601	1,578	1,591	-13	-0.81	49,200	-
[1976]	25/10/10	1,627	1,631	1,601	1,604	-46	-2.79	61,100	-
[1976]	25/10/09	1,644	1,655	1,637	1,650	+4	+0.24	51,400	-
[1976]	25/10/08	1,648	1,672	1,636	1,646	-2	-0.12	42,000	-
[1976]	25/10/07	1,643	1,652	1,634	1,648	+8	+0.49	48,000	-
[1976]	25/10/06	1,638	1,645	1,624	1,640	+41	+2.56	57,400	-
[1976]	25/10/03	1,589	1,608	1,589	1,599	0	0.00	36,000	-
[1976]	25/10/02	1,609	1,616	1,576	1,599	+4	+0.25	68,100	-
[1976]	25/10/01	1,614	1,617	1,584	1,595	-29	-1.79	75,600	-
[1976]	25/09/30	1,630	1,640	1,615	1,624	-6	-0.37	66,100	-
[1976]	25/09/29	1,633	1,640	1,620	1,630	-25	-1.51	71,900	-
[1976]	25/09/26	1,632	1,656	1,627	1,655	+20	+1.22	97,800	-
[1976]	25/09/25	1,638	1,648	1,632	1,635	+2	+0.12	65,300	-
[1976]	25/09/24	1,636	1,636	1,621	1,633	-3	-0.18	48,000	-
[1976]	25/09/22	1,660	1,667	1,636	1,636	-32	-1.92	35,600	-
[1976]	25/09/19	1,660	1,678	1,651	1,668	+19	+1.15	87,100	-
[1976]	25/09/18	1,637	1,653	1,630	1,649	+17	+1.04	60,800	-
[1976]	25/09/17	1,652	1,652	1,623	1,632	-18	-1.09	39,600	-
[1976]	25/09/16	1,649	1,657	1,642	1,650	0	0.00	22,600	-
[1976]	25/09/12	1,667	1,667	1,648	1,650	-16	-0.96	44,600	-
[1976]	25/09/11	1,659	1,681	1,651	1,666	+15	+0.91	35,600	-
[1976]	25/09/10	1,661	1,667	1,646	1,651	-10	-0.60	34,400	-
[1976]	25/09/09	1,701	1,707	1,656	1,661	-29	-1.72	46,700	-
[1976]	25/09/08	1,698	1,701	1,678	1,690	+9	+0.54	46,200	-
[1976]	25/09/05	1,659	1,685	1,651	1,681	+28	+1.69	57,200	-