コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1980]	26/10/29	3,050	3,100	2,968	3,075	+45	+1.485149	809,200	397,837,533,184
[1980]	26/10/28	3,095	3,115	3,020	3,030	-15	-0.492611	429,600	392,015,544,320
[1980]	26/10/27	2,987	3,055	2,965	3,045	+89	+3.010825	468,900	393,956,196,352
[1980]	26/10/26	2,936	2,987	2,926	2,956	+37	+1.267557	374,900	382,441,553,920
[1980]	26/10/23	2,905	2,924	2,820	2,919	-35	-1.184834	575,000	377,654,575,104
[1980]	26/10/22	3,055	3,060	2,941	2,954	-66	-2.18543	467,100	382,182,785,024
[1980]	26/10/21	3,035	3,060	2,997	3,020	+47	+1.580895	456,300	390,721,765,376
[1980]	26/10/20	3,090	3,090	2,966	2,973	-117	-3.786408	573,600	384,640,974,848
[1980]	26/10/19	3,010	3,090	3,005	3,090	+10	+0.324675	362,800	399,778,217,984
[1980]	26/10/16	3,035	3,115	3,030	3,080	+134	+4.54854	778,000	398,484,439,040
[1980]	26/10/15	3,040	3,070	2,921	2,946	-209	-6.624406	702,600	381,147,774,976
[1980]	26/10/14	3,190	3,195	3,095	3,155	+35	+1.121795	666,900	408,187,797,504
[1980]	26/10/13	3,050	3,175	3,015	3,120	+75	+2.463054	982,400	403,659,554,816
[1980]	26/10/09	3,000	3,075	2,966	3,045	+79	+2.66352	727,800	393,956,196,352
[1980]	26/10/08	3,020	3,030	2,905	2,966	-89	-2.913257	948,500	383,735,332,864
[1980]	26/10/07	3,085	3,160	3,030	3,055	+15	+0.493421	701,200	395,249,975,296
[1980]	26/10/06	3,035	3,050	3,005	3,040	+20	+0.662252	475,700	393,309,323,264
[1980]	26/10/05	3,015	3,045	2,980	3,020	+50	+1.683502	465,500	390,721,765,376
[1980]	26/10/02	2,963	3,015	2,945	2,970	+5	+0.168634	488,400	384,252,837,888
[1980]	26/10/01	2,962	2,988	2,888	2,965	+6	+0.202771	561,700	383,605,964,800
[1980]	26/09/30	2,934	2,974	2,913	2,959	+75	+2.600555	476,000	382,829,690,880
[1980]	26/09/29	2,919	2,950	2,872	2,884	-54	-1.837985	488,600	373,126,332,416
[1980]	26/09/28	2,989	3,010	2,925	2,938	-7	-0.237691	628,300	380,112,764,928
[1980]	26/09/25	2,953	2,964	2,913	2,945	0	0	480,500	381,018,406,912
[1980]	26/09/24	2,963	2,986	2,920	2,945	+19	+0.649351	545,800	381,018,406,912
[1980]	26/09/18	2,910	2,963	2,906	2,926	+19	+0.653595	657,800	378,560,217,088
[1980]	26/09/17	2,870	2,914	2,870	2,907	+69	+2.43129	354,100	376,102,027,264
[1980]	26/09/16	2,751	2,838	2,750	2,838	+94	+3.425656	407,800	367,174,942,720
[1980]	26/09/15	2,702	2,770	2,691	2,744	+29	+1.06814	389,100	355,013,394,432
[1980]	26/09/14	2,635	2,720	2,631	2,715	+62	+2.336977	523,200	351,261,458,432
[1980]	26/09/11	2,657	2,707	2,637	2,653	-101	-3.667393	539,800	343,240,015,872
[1980]	26/09/10	2,833	2,873	2,747	2,754	-111	-3.874346	602,000	356,307,173,376
[1980]	26/09/09	2,807	2,905	2,802	2,865	+65	+2.321429	366,600	370,668,142,592
[1980]	26/09/08	2,866	2,870	2,800	2,800	-29	-1.025097	542,100	362,258,563,072
[1980]	26/09/07	2,823	2,853	2,811	2,829	+92	+3.361345	709,900	366,010,531,840
[1980]	26/09/04	2,721	2,780	2,715	2,737	+10	+0.366703	408,900	354,107,752,448
[1980]	26/09/03	2,757	2,758	2,709	2,727	-5	-0.183016	289,900	352,813,973,504
[1980]	26/09/02	2,780	2,820	2,729	2,732	-113	-3.97188	455,100	353,460,879,360
[1980]	26/09/01	2,755	2,857	2,746	2,845	+90	+3.266788	411,500	368,080,584,704
[1980]	26/08/31	2,712	2,779	2,700	2,755	-5	-0.181159	453,800	356,436,574,208
[1980]	26/08/28	2,774	2,795	2,742	2,760	-34	-1.216893	1,040,500	357,083,447,296
[1980]	26/08/27	2,765	2,819	2,760	2,794	+45	+1.636959	461,600	361,482,321,920
[1980]	26/08/26	2,700	2,749	2,695	2,749	+21	+0.769795	284,800	355,660,300,288
[1980]	26/08/25	2,700	2,736	2,681	2,728	-5	-0.182949	393,700	352,943,374,336
[1980]	26/08/24	2,698	2,769	2,678	2,733	+35	+1.297257	398,800	353,590,247,424
[1980]	26/08/21	2,705	2,728	2,662	2,698	-49	-1.783764	379,000	349,062,004,736
[1980]	26/08/20	2,714	2,759	2,694	2,747	+83	+3.115616	483,600	355,401,531,392
[1980]	26/08/19	2,750	2,753	2,656	2,664	-171	-6.031746	584,100	344,663,162,880
[1980]	26/08/18	2,905	2,948	2,815	2,835	-71	-2.443221	566,100	366,786,805,760
[1980]	26/08/17	2,849	2,945	2,841	2,906	+136	+4.909747	900,000	375,972,659,200
[1980]	26/08/14	2,748	2,807	2,731	2,770	+63	+2.3273	730,400	358,377,226,240
[1980]	26/08/13	2,650	2,727	2,650	2,707	+79	+3.006088	814,600	350,226,415,616
[1980]	26/08/12	2,541	2,634	2,539	2,628	+90	+3.546099	662,500	340,005,552,128
[1980]	26/08/10	2,532	2,569	2,504	2,538	+27	+1.075269	645,000	328,361,541,632
[1980]	26/08/07	2,652	2,674	2,507	2,511	-138	-5.209513	894,700	324,868,308,992
[1980]	26/08/06	2,758	2,790	2,616	2,649	-197	-6.921996	1,302,500	342,722,478,080
[1980]	26/08/05	2,425	2,889	2,400	2,846	+429	+17.749276	3,453,700	368,209,985,536
[1980]	26/08/04	2,384	2,443	2,372	2,417	+39	+1.640034	597,400	312,706,793,472
[1980]	26/08/03	2,406	2,406	2,294	2,378	-63	-2.580909	822,800	307,661,045,760
[1980]	26/07/31	2,465	2,522	2,415	2,441	+43	+1.793161	745,400	315,811,856,384
[1980]	26/07/30	2,333	2,429	2,292	2,398	+30	+1.266892	842,100	310,248,603,648
[1980]	26/07/29	2,532	2,545	2,329	2,368	-198	-7.71629	1,003,500	306,367,266,816
[1980]	26/07/28	2,622	2,626	2,558	2,566	-62	-2.359209	573,700	331,984,109,568
[1980]	26/07/27	2,630	2,638	2,535	2,628	-2	-0.076046	561,400	340,005,552,128
[1980]	26/07/24	2,595	2,643	2,519	2,630	+20	+0.766284	1,136,600	340,264,321,024
[1980]	26/07/23	2,624	2,643	2,592	2,610	-14	-0.533537	596,300	337,676,763,136
[1980]	26/07/22	2,611	2,676	2,611	2,624	+16	+0.613497	425,800	339,488,047,104
[1980]	26/07/21	2,603	2,636	2,558	2,608	+34	+1.320901	605,100	337,417,994,240
[1980]	26/07/17	2,625	2,644	2,505	2,574	-100	-3.739716	550,100	-
[1980]	26/07/16	2,721	2,744	2,661	2,674	-47	-1.727306	612,700	-
[1980]	26/07/15	2,730	2,784	2,671	2,721	+54	+2.024747	432,900	-
[1980]	26/07/14	2,670	2,682	2,598	2,667	-3	-0.11236	599,400	-
[1980]	26/07/13	2,794	2,806	2,669	2,670	-104	-3.749099	477,300	-
[1980]	26/07/10	2,821	2,851	2,756	2,774	-18	-0.644699	410,900	-
[1980]	26/07/09	2,770	2,864	2,760	2,792	-6	-0.214439	463,300	-
[1980]	26/07/08	2,888	2,928	2,795	2,798	-126	-4.309166	451,600	-
[1980]	26/07/07	3,000	3,055	2,909	2,924	-45	-1.515662	789,200	-
[1980]	26/07/06	2,883	3,005	2,876	2,969	+136	+4.800565	690,700	-
[1980]	26/07/03	2,779	2,842	2,750	2,833	+35	+1.250893	369,700	-
[1980]	26/07/02	2,816	2,826	2,730	2,798	-28	-0.9908	556,700	-
[1980]	26/07/01	2,922	2,940	2,811	2,826	-46	-1.601671	446,600	-
[1980]	26/06/30	2,942	2,957	2,861	2,872	-52	-1.778386	416,000	-
[1980]	26/06/29	2,979	3,025	2,850	2,924	-13	-0.442629	754,700	-
[1980]	26/06/26	2,904	2,990	2,904	2,937	+33	+1.136364	549,900	-
[1980]	26/06/25	2,929	2,940	2,798	2,904	-16	-0.547945	711,900	-
[1980]	26/06/24	2,824	2,956	2,822	2,920	+96	+3.399433	956,600	-
[1980]	26/06/23	2,779	2,861	2,764	2,824	+51	+1.839163	1,351,500	-
[1980]	26/06/22	2,704	2,781	2,683	2,773	+41	+1.500732	611,900	-
[1980]	26/06/19	2,767	2,818	2,705	2,732	-8	-0.291971	783,500	-
[1980]	26/06/18	2,690	2,766	2,689	2,740	+54	+2.010424	608,200	-
[1980]	26/06/17	2,634	2,686	2,633	2,686	+68	+2.597403	382,100	-
[1980]	26/06/16	2,662	2,664	2,582	2,618	-36	-1.356443	605,900	-
[1980]	26/06/15	2,573	2,675	2,552	2,654	+181	+7.319046	717,000	-
[1980]	26/06/12	2,493	2,524	2,456	2,473	+30	+1.227998	503,700	-
[1980]	26/06/11	2,422	2,443	2,368	2,443	-50	-2.005616	537,000	-
[1980]	26/06/10	2,500	2,535	2,475	2,493	+6	+0.241255	556,100	-
[1980]	26/06/09	2,418	2,511	2,413	2,487	+93	+3.884712	610,200	-
[1980]	26/06/08	2,447	2,448	2,347	2,394	-53	-2.165917	681,200	-
[1980]	26/06/05	2,360	2,468	2,358	2,447	+57	+2.384937	534,700	-
[1980]	26/06/04	2,405	2,445	2,384	2,390	+33	+1.400085	580,000	-
[1980]	26/06/03	2,386	2,402	2,342	2,357	-43	-1.791667	672,500	-
[1980]	26/06/02	2,405	2,422	2,331	2,400	-50	-2.040816	957,900	-
[1980]	26/06/01	2,605	2,614	2,450	2,450	-200	-7.54717	829,300	-
[1980]	26/05/29	2,601	2,681	2,555	2,650	+58	+2.237654	730,400	-
[1980]	26/05/28	2,580	2,687	2,545	2,592	+31	+1.210465	835,600	-
[1980]	26/05/27	2,735	2,747	2,554	2,561	-124	-4.61825	927,800	-
[1980]	26/05/26	2,559	2,717	2,533	2,685	+127	+4.964816	868,000	-
[1980]	26/05/25	2,480	2,576	2,480	2,558	+165	+6.895111	754,000	-
[1980]	26/05/22	2,432	2,440	2,380	2,393	-24	-0.992966	614,100	-
[1980]	26/05/21	2,436	2,471	2,382	2,417	+1	+0.041391	721,900	-
[1980]	26/05/20	2,474	2,492	2,362	2,416	-76	-3.049759	837,500	-
[1980]	26/05/19	2,535	2,606	2,469	2,492	-58	-2.27451	880,200	-
[1980]	26/05/18	2,663	2,675	2,543	2,550	-110	-4.135338	655,000	-
[1980]	26/05/15	2,702	2,784	2,636	2,660	-73	-2.671057	922,100	-
[1980]	26/05/14	2,803	2,827	2,714	2,733	-90	-3.188098	1,177,500	-
[1980]	26/05/13	3,015	3,200	2,823	2,823	-212	-6.985173	2,130,400	-
[1980]	26/05/12	3,025	3,135	3,015	3,035	+57	+1.914036	763,500	-
[1980]	26/05/11	3,015	3,055	2,940	2,978	-8	-0.267917	621,100	-
[1980]	26/05/08	2,956	3,005	2,896	2,986	+33	+1.117508	727,600	-
[1980]	26/05/07	3,005	3,045	2,949	2,953	+48	+1.652324	787,900	-
[1980]	26/05/01	2,833	2,929	2,779	2,905	+122	+4.383759	670,100	-
[1980]	26/04/30	2,780	2,799	2,707	2,783	-73	-2.556022	570,300	-
[1980]	26/04/28	2,711	2,860	2,711	2,856	+174	+6.487696	621,100	-
[1980]	26/04/27	2,675	2,747	2,632	2,682	-32	-1.179071	409,200	-
[1980]	26/04/24	2,723	2,734	2,659	2,714	+12	+0.444115	518,700	-
[1980]	26/04/23	2,666	2,739	2,625	2,702	+23	+0.858529	674,900	-
[1980]	26/04/22	2,760	2,769	2,677	2,679	-82	-2.969938	371,200	-
[1980]	26/04/21	2,730	2,778	2,730	2,761	+48	+1.769259	400,600	-
[1980]	26/04/20	2,735	2,745	2,698	2,713	0	0	291,400	-
[1980]	26/04/17	2,716	2,724	2,654	2,713	-20	-0.731797	418,000	-
[1980]	26/04/16	2,718	2,735	2,686	2,733	+13	+0.477941	484,600	-
[1980]	26/04/15	2,842	2,871	2,712	2,720	-115	-4.056437	544,600	-
[1980]	26/04/14	2,879	2,888	2,831	2,835	-11	-0.386507	470,600	-
[1980]	26/04/13	2,831	2,917	2,797	2,846	-3	-0.1053	387,400	-
[1980]	26/04/10	2,900	2,924	2,849	2,849	-35	-1.213592	336,600	-
[1980]	26/04/09	2,879	2,929	2,840	2,884	+13	+0.452804	523,900	-
[1980]	26/04/08	2,828	2,871	2,808	2,871	+193	+7.206871	496,700	-
[1980]	26/04/07	2,725	2,733	2,662	2,678	-26	-0.961538	332,100	-
[1980]	26/04/06	2,737	2,743	2,704	2,704	-17	-0.62477	221,500	-
[1980]	26/04/03	2,756	2,775	2,709	2,721	+2	+0.073556	325,000	-
[1980]	26/04/02	2,850	2,886	2,710	2,719	-102	-3.615739	522,900	-
[1980]	26/04/01	2,809	2,821	2,738	2,821	+198	+7.548608	421,900	-
[1980]	26/03/31	2,611	2,698	2,580	2,623	-85	-3.138848	583,700	-
[1980]	26/03/30	2,630	2,709	2,595	2,708	-126	-4.446013	608,000	-
[1980]	26/03/27	2,812	2,852	2,788	2,834	-54	-1.869806	503,100	-
[1980]	26/03/26	2,942	2,958	2,855	2,888	-52	-1.768707	320,700	-
[1980]	26/03/25	2,954	2,978	2,927	2,940	+88	+3.085554	333,400	-
[1980]	26/03/24	2,907	2,925	2,799	2,852	+94	+3.408267	479,800	-
[1980]	26/03/23	2,815	2,915	2,717	2,758	-207	-6.98145	784,200	-
[1980]	26/03/19	3,040	3,060	2,948	2,965	-200	-6.319115	1,271,600	-
[1980]	26/03/18	3,065	3,165	3,040	3,165	+115	+3.770492	372,700	-
[1980]	26/03/17	3,080	3,120	3,035	3,050	+51	+1.700567	381,800	-
[1980]	26/03/16	2,986	3,040	2,952	2,999	-26	-0.859504	309,600	-
[1980]	26/03/13	2,929	3,060	2,929	3,025	+46	+1.544142	474,500	-
[1980]	26/03/12	3,000	3,030	2,960	2,979	-96	-3.121951	374,100	-
[1980]	26/03/11	3,110	3,150	3,075	3,075	+5	+0.162866	288,900	-
[1980]	26/03/10	3,080	3,150	3,025	3,070	+108	+3.646185	412,200	-
[1980]	26/03/09	2,922	2,986	2,838	2,962	-243	-7.581903	845,900	-
[1980]	26/03/06	3,235	3,270	3,140	3,205	-120	-3.609023	467,700	-
[1980]	26/03/05	3,375	3,445	3,265	3,325	+150	+4.724409	571,800	-
[1980]	26/03/04	3,225	3,325	3,065	3,175	-260	-7.569141	965,000	-
[1980]	26/03/03	3,565	3,615	3,420	3,435	-190	-5.241379	733,700	-
[1980]	26/03/02	3,530	3,675	3,490	3,625	-45	-1.226158	596,800	-
[1980]	26/02/27	3,560	3,680	3,535	3,670	+95	+2.657343	504,900	-
[1980]	26/02/26	3,575	3,645	3,510	3,575	+55	+1.5625	841,300	-
[1980]	26/02/25	3,500	3,550	3,380	3,520	+125	+3.681885	927,100	-
[1980]	26/02/24	3,400	3,435	3,305	3,395	+90	+2.723147	769,900	-
[1980]	26/02/20	3,200	3,305	3,185	3,305	+85	+2.639752	440,400	-
[1980]	26/02/19	3,190	3,250	3,145	3,220	+30	+0.940439	396,900	-
[1980]	26/02/18	3,120	3,210	3,110	3,190	+90	+2.903226	452,300	-
[1980]	26/02/17	3,125	3,140	3,025	3,100	-60	-1.898734	685,100	-
[1980]	26/02/16	3,190	3,190	3,075	3,160	+25	+0.797448	407,800	-
[1980]	26/02/13	3,290	3,300	3,095	3,135	-190	-5.714286	725,300	-
[1980]	26/02/12	3,185	3,350	3,175	3,325	+175	+5.555556	755,900	-
[1980]	26/02/10	3,070	3,155	3,050	3,150	+80	+2.605863	578,100	-
[1980]	26/02/09	3,090	3,125	2,976	3,070	+60	+1.993355	1,219,400	-
[1980]	26/02/06	2,870	3,050	2,800	3,010	+144	+5.024424	2,186,700	-
[1980]	26/02/05	2,826	2,866	2,790	2,866	+67	+2.393712	832,500	-
[1980]	26/02/04	2,789	2,827	2,771	2,799	+16	+0.574919	525,200	-
[1980]	26/02/03	2,690	2,785	2,671	2,783	+152	+5.777271	997,100	-
[1980]	26/02/02	2,678	2,725	2,623	2,631	-47	-1.755041	702,300	-
[1980]	26/01/30	2,718	2,740	2,623	2,678	-74	-2.688953	787,000	-
[1980]	26/01/29	2,749	2,787	2,680	2,752	+9	+0.328108	557,900	-
[1980]	26/01/28	2,756	2,776	2,730	2,743	-15	-0.543872	295,700	-
[1980]	26/01/27	2,720	2,779	2,700	2,758	+16	+0.583516	320,100	-
[1980]	26/01/26	2,768	2,808	2,728	2,742	-76	-2.696948	487,900	-
[1980]	26/01/23	2,815	2,855	2,800	2,818	-4	-0.141743	395,500	-
[1980]	26/01/22	2,811	2,848	2,757	2,822	+14	+0.498575	628,300	-
[1980]	26/01/21	2,706	2,833	2,694	2,808	+52	+1.886792	670,200	-
[1980]	26/01/20	2,821	2,839	2,750	2,756	-86	-3.026038	587,700	-
[1980]	26/01/19	2,869	2,899	2,805	2,842	-22	-0.768156	483,900	-
[1980]	26/01/16	2,831	2,888	2,793	2,864	+36	+1.272984	520,200	-
[1980]	26/01/15	2,789	2,854	2,784	2,828	+40	+1.43472	454,400	-
[1980]	26/01/14	2,788	2,788	2,722	2,788	+48	+1.751825	455,200	-
[1980]	26/01/13	2,784	2,788	2,711	2,740	+76	+2.852853	590,300	-
[1980]	26/01/09	2,640	2,664	2,590	2,664	+25	+0.947329	628,900	-
[1980]	26/01/08	2,580	2,668	2,575	2,639	+59	+2.286822	621,700	-
[1980]	26/01/07	2,526	2,597	2,513	2,580	-14	-0.539707	655,000	-
[1980]	26/01/06	2,541	2,604	2,503	2,594	+78	+3.100159	891,900	-
[1980]	26/01/05	2,501	2,567	2,500	2,516	+40	+1.615509	652,200	-
[1980]	25/12/30	2,500	2,536	2,458	2,476	-51	-2.018203	678,300	-
[1980]	25/12/29	2,464	2,547	2,463	2,527	+91	+3.735632	857,900	-
[1980]	25/12/26	2,446	2,463	2,416	2,436	0	0	420,904	-
[1980]	25/12/25	2,483	2,483	2,426	2,436	-27	-1.096224	384,904	-
[1980]	25/12/24	2,486	2,519	2,456	2,463	-33	-1.322115	468,305	-
[1980]	25/12/23	2,513	2,519	2,476	2,496	-7	-0.279664	467,705	-
[1980]	25/12/22	2,559	2,596	2,503	2,503	-20	-0.792707	762,008	-
[1980]	25/12/19	2,399	2,529	2,396	2,523	+130	+5.432511	839,108	-
[1980]	25/12/18	2,379	2,413	2,363	2,393	-36	-1.482091	389,404	-
[1980]	25/12/17	2,423	2,443	2,363	2,429	+6	+0.247627	539,705	-
[1980]	25/12/16	2,473	2,489	2,406	2,423	-66	-2.651667	561,006	-
[1980]	25/12/15	2,463	2,493	2,426	2,489	+13	+0.52504	413,704	-
[1980]	25/12/12	2,369	2,476	2,363	2,476	+130	+5.541347	753,308	-
[1980]	25/12/11	2,396	2,416	2,343	2,346	-37	-1.552665	557,706	-
[1980]	25/12/10	2,426	2,429	2,379	2,383	-13	-0.542571	573,906	-
[1980]	25/12/09	2,416	2,433	2,376	2,396	-37	-1.520756	533,405	-
[1980]	25/12/08	2,416	2,453	2,403	2,433	+60	+2.528445	766,808	-
[1980]	25/12/05	2,356	2,406	2,353	2,373	+37	+1.583904	691,807	-
[1980]	25/12/04	2,353	2,393	2,333	2,336	-13	-0.553427	560,706	-
[1980]	25/12/03	2,319	2,389	2,306	2,349	+50	+2.174859	657,907	-
[1980]	25/12/02	2,329	2,333	2,269	2,299	-30	-1.288106	537,605	-
[1980]	25/12/01	2,439	2,453	2,309	2,329	-104	-4.274558	829,808	-
[1980]	25/11/28	2,423	2,439	2,393	2,433	+34	+1.417257	568,206	-
[1980]	25/11/27	2,393	2,416	2,373	2,399	+30	+1.266357	464,705	-
[1980]	25/11/26	2,356	2,373	2,316	2,369	+23	+0.980392	619,806	-
[1980]	25/11/25	2,329	2,356	2,293	2,346	+63	+2.759527	676,207	-
[1980]	25/11/21	2,246	2,306	2,233	2,283	+4	+0.175516	897,909	-
[1980]	25/11/20	2,299	2,309	2,246	2,279	+43	+1.923077	590,406	-
[1980]	25/11/19	2,189	2,259	2,133	2,236	+63	+2.899218	867,309	-
[1980]	25/11/18	2,273	2,276	2,159	2,173	-110	-4.818222	843,308	-
[1980]	25/11/17	2,279	2,303	2,239	2,283	+14	+0.617012	542,705	-
[1980]	25/11/14	2,333	2,339	2,269	2,269	-117	-4.903604	950,110	-
[1980]	25/11/13	2,316	2,433	2,316	2,386	+70	+3.022453	900,309	-
[1980]	25/11/12	2,313	2,336	2,273	2,316	+13	+0.564481	522,605	-
[1980]	25/11/11	2,259	2,346	2,256	2,303	+47	+2.083333	1,374,014	-
[1980]	25/11/10	2,273	2,296	2,216	2,256	-50	-2.168257	1,128,011	-
[1980]	25/11/07	2,233	2,349	2,129	2,306	+20	+0.874891	2,920,529	-
[1980]	25/11/06	2,246	2,313	2,223	2,286	+50	+2.236136	1,030,510	-
[1980]	25/11/05	2,233	2,249	2,096	2,236	-63	-2.740322	1,617,616	-
[1980]	25/11/04	2,313	2,329	2,273	2,299	+16	+0.700832	1,114,511	-
[1980]	25/10/31	2,283	2,293	2,249	2,283	-6	-0.262123	862,809	-
[1980]	25/10/30	2,236	2,309	2,233	2,289	+53	+2.370304	1,377,314	-
[1980]	25/10/29	2,259	2,319	2,223	2,236	+93	+4.339711	1,242,312	-
[1980]	25/10/28	2,229	2,239	2,136	2,143	-96	-4.287628	642,606	-
[1980]	25/10/27	2,266	2,269	2,216	2,239	+40	+1.819009	504,905	-
[1980]	25/10/24	2,213	2,216	2,173	2,199	0	0	410,404	-
[1980]	25/10/23	2,179	2,223	2,173	2,199	-10	-0.452694	537,305	-
[1980]	25/10/22	2,136	2,216	2,136	2,209	+83	+3.904045	699,007	-
[1980]	25/10/21	2,159	2,169	2,119	2,126	-27	-1.254064	394,504	-
[1980]	25/10/20	2,146	2,166	2,133	2,153	+27	+1.269991	417,004	-
[1980]	25/10/17	2,149	2,166	2,109	2,126	-43	-1.98248	438,604	-
[1980]	25/10/16	2,179	2,199	2,136	2,169	+23	+1.071761	467,705	-
[1980]	25/10/15	2,053	2,153	2,053	2,146	+100	+4.887586	596,406	-
[1980]	25/10/14	2,036	2,096	2,029	2,046	-23	-1.111648	545,105	-
[1980]	25/10/10	2,116	2,143	2,066	2,069	-90	-4.168597	800,108	-
[1980]	25/10/09	2,153	2,183	2,146	2,159	+6	+0.278681	451,505	-
[1980]	25/10/08	2,126	2,219	2,123	2,153	+20	+0.937647	850,809	-
[1980]	25/10/07	2,166	2,166	2,086	2,133	+30	+1.426534	671,107	-
[1980]	25/10/06	2,079	2,113	2,059	2,103	+97	+4.835494	583,206	-
[1980]	25/10/03	1,973	2,006	1,963	2,006	+40	+2.034588	397,504	-
[1980]	25/10/02	2,006	2,026	1,959	1,966	-37	-1.847229	465,605	-
[1980]	25/10/01	2,039	2,039	1,983	2,003	-60	-2.908386	518,405	-
[1980]	25/09/30	2,046	2,073	2,026	2,063	+27	+1.32613	538,505	-
[1980]	25/09/29	2,069	2,073	2,026	2,036	-37	-1.784853	417,604	-
[1980]	25/09/26	2,063	2,116	2,063	2,073	+10	+0.484731	627,606	-
[1980]	25/09/25	2,059	2,069	2,043	2,063	+10	+0.487092	281,403	-
[1980]	25/09/24	2,079	2,079	2,046	2,053	-26	-1.250601	370,204	-
[1980]	25/09/22	2,073	2,106	2,073	2,079	+10	+0.483325	360,304	-
[1980]	25/09/19	2,056	2,089	2,043	2,069	+13	+0.632296	672,607	-
[1980]	25/09/18	2,049	2,066	2,029	2,056	-3	-0.145702	464,705	-
[1980]	25/09/17	2,123	2,123	2,059	2,059	-77	-3.604869	548,105	-
[1980]	25/09/16	2,136	2,146	2,103	2,136	+30	+1.424501	397,804	-
[1980]	25/09/12	2,126	2,163	2,099	2,106	-20	-0.940734	720,307	-
[1980]	25/09/11	2,133	2,166	2,109	2,126	+10	+0.47259	654,007	-
[1980]	25/09/10	2,093	2,139	2,093	2,116	+33	+1.584253	573,006	-
[1980]	25/09/09	2,076	2,133	2,066	2,083	+17	+0.822846	681,007	-
[1980]	25/09/08	2,053	2,073	2,036	2,066	+3	+0.145419	424,504	-
[1980]	25/09/05	2,049	2,079	2,033	2,063	+34	+1.675702	591,006	-