コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1981]	26/10/29	1,348	1,365	1,346	1,365	+12.0	+0.89	700	13,269,538,816
[1981]	26/10/28	1,362	1,362	1,345	1,353	-2.0	-0.15	1,200	13,152,883,712
[1981]	26/10/27	1,353	1,369	1,345	1,355	+10.0	+0.74	1,800	13,172,326,400
[1981]	26/10/26	1,340	1,346	1,339	1,345	-8.0	-0.59	1,300	13,075,113,984
[1981]	26/10/23	1,336	1,353	1,336	1,353	+17.0	+1.27	800	13,152,883,712
[1981]	26/10/22	1,336	1,341	1,336	1,336	+1.0	+0.07	1,700	12,987,622,400
[1981]	26/10/21	1,335	1,335	1,335	1,335	-3.0	-0.22	200	12,977,900,544
[1981]	26/10/20	1,331	1,339	1,331	1,338	+5.0	+0.38	2,100	13,007,065,088
[1981]	26/10/19	1,333	1,334	1,333	1,333	-3.0	-0.22	600	12,958,457,856
[1981]	26/10/16	1,343	1,351	1,330	1,336	-10.0	-0.74	4,400	12,987,622,400
[1981]	26/10/15	1,344	1,346	1,344	1,346	+1.0	+0.07	1,000	13,084,834,816
[1981]	26/10/14	1,351	1,352	1,345	1,345	-6.0	-0.44	2,300	13,075,113,984
[1981]	26/10/13	1,352	1,352	1,351	1,351	-11.0	-0.81	800	13,133,441,024
[1981]	26/10/09	1,355	1,362	1,351	1,362	+7.0	+0.52	1,400	13,240,375,296
[1981]	26/10/08	1,366	1,366	1,355	1,355	-23.0	-1.67	1,000	13,172,326,400
[1981]	26/10/07	1,361	1,380	1,361	1,378	+8.0	+0.58	600	13,395,915,776
[1981]	26/10/06	1,371	1,379	1,370	1,370	-1.0	-0.07	1,400	13,318,145,024
[1981]	26/10/05	1,374	1,374	1,371	1,371	+1.0	+0.07	400	13,327,866,880
[1981]	26/10/02	1,355	1,370	1,355	1,370	+9.0	+0.66	1,700	13,318,145,024
[1981]	26/10/01	1,353	1,378	1,353	1,361	+8.0	+0.59	2,500	13,230,653,440
[1981]	26/09/30	1,349	1,380	1,349	1,353	+4.0	+0.30	5,100	13,152,883,712
[1981]	26/09/29	1,351	1,351	1,341	1,349	-3.0	-0.22	900	13,113,998,336
[1981]	26/09/28	1,358	1,358	1,344	1,352	+3.0	+0.22	2,100	13,143,162,880
[1981]	26/09/25	1,334	1,349	1,334	1,349	+9.0	+0.67	2,400	13,113,998,336
[1981]	26/09/24	1,333	1,340	1,330	1,340	+9.0	+0.68	4,200	13,026,506,752
[1981]	26/09/18	1,326	1,331	1,326	1,331	0	+0.00	1,300	12,939,016,192
[1981]	26/09/17	1,328	1,335	1,326	1,331	+6.0	+0.45	1,700	12,939,016,192
[1981]	26/09/16	1,324	1,326	1,324	1,325	+3.0	+0.23	500	12,880,688,128
[1981]	26/09/15	1,322	1,323	1,322	1,322	-2.0	-0.15	800	12,851,524,608
[1981]	26/09/14	1,326	1,332	1,321	1,324	-4.0	-0.30	3,700	12,870,966,272
[1981]	26/09/11	1,337	1,337	1,328	1,328	-9.0	-0.67	3,600	12,909,851,648
[1981]	26/09/10	1,338	1,338	1,337	1,337	-12.0	-0.89	500	12,997,343,232
[1981]	26/09/09	1,340	1,350	1,340	1,349	+6.0	+0.45	700	13,113,998,336
[1981]	26/09/08	1,342	1,343	1,342	1,343	-3.0	-0.22	200	13,055,671,296
[1981]	26/09/07	1,352	1,357	1,344	1,346	-6.0	-0.44	2,900	13,084,834,816
[1981]	26/09/04	1,347	1,354	1,340	1,352	+12.0	+0.90	700	13,143,162,880
[1981]	26/09/03	1,366	1,366	1,335	1,340	0	+0.00	14,400	13,026,506,752
[1981]	26/09/02	1,336	1,340	1,334	1,340	-1.0	-0.07	4,000	13,026,506,752
[1981]	26/09/01	1,342	1,343	1,326	1,341	+2.0	+0.15	5,700	13,036,228,608
[1981]	26/08/31	1,340	1,342	1,339	1,339	-1.0	-0.07	4,600	13,016,785,920
[1981]	26/08/28	1,326	1,340	1,326	1,340	+8.0	+0.60	1,500	13,026,506,752
[1981]	26/08/27	1,330	1,335	1,326	1,332	+5.0	+0.38	2,200	12,948,737,024
[1981]	26/08/26	1,328	1,337	1,323	1,327	+1.0	+0.08	3,200	12,900,130,816
[1981]	26/08/25	1,326	1,330	1,321	1,326	+6.0	+0.45	900	12,890,408,960
[1981]	26/08/24	1,319	1,320	1,315	1,320	+3.0	+0.23	1,800	12,832,081,920
[1981]	26/08/21	1,314	1,317	1,314	1,317	+2.0	+0.15	800	12,802,917,376
[1981]	26/08/20	1,313	1,315	1,310	1,315	+3.0	+0.23	1,400	12,783,475,712
[1981]	26/08/19	1,331	1,331	1,311	1,312	-19.0	-1.43	5,900	12,754,311,168
[1981]	26/08/18	1,330	1,341	1,330	1,331	+7.0	+0.53	3,900	12,939,016,192
[1981]	26/08/17	1,326	1,340	1,320	1,324	+6.0	+0.46	3,300	12,870,966,272
[1981]	26/08/14	1,321	1,330	1,310	1,318	-2.0	-0.15	4,900	12,812,639,232
[1981]	26/08/13	1,315	1,323	1,315	1,320	+5.0	+0.38	1,600	12,832,081,920
[1981]	26/08/12	1,320	1,321	1,309	1,315	+2.0	+0.15	4,900	12,783,475,712
[1981]	26/08/10	1,318	1,320	1,308	1,313	-5.0	-0.38	4,800	12,764,033,024
[1981]	26/08/07	1,327	1,336	1,315	1,318	-37.0	-2.73	6,400	12,812,639,232
[1981]	26/08/06	1,345	1,355	1,330	1,355	+14.0	+1.04	3,000	13,172,326,400
[1981]	26/08/05	1,335	1,341	1,335	1,341	-2.0	-0.15	200	13,036,228,608
[1981]	26/08/04	1,326	1,343	1,326	1,343	+23.0	+1.74	1,100	13,055,671,296
[1981]	26/08/03	1,355	1,355	1,320	1,320	-13.0	-0.98	2,800	12,832,081,920
[1981]	26/07/31	1,370	1,370	1,327	1,333	-47.0	-3.41	14,700	12,958,457,856
[1981]	26/07/30	1,355	1,385	1,355	1,380	+26.0	+1.92	2,000	13,415,358,464
[1981]	26/07/29	1,348	1,365	1,330	1,354	+11.0	+0.82	3,000	13,162,604,544
[1981]	26/07/28	1,335	1,359	1,333	1,343	+10.0	+0.75	4,900	13,055,671,296
[1981]	26/07/27	1,313	1,340	1,311	1,333	+20.0	+1.52	2,600	12,958,457,856
[1981]	26/07/24	1,315	1,316	1,313	1,313	0	+0.00	1,400	12,764,033,024
[1981]	26/07/23	1,315	1,319	1,313	1,313	+3.0	+0.23	7,500	12,764,033,024
[1981]	26/07/22	1,313	1,313	1,308	1,310	-3.0	-0.23	600	12,734,868,480
[1981]	26/07/21	1,308	1,317	1,308	1,313	+9.0	+0.69	1,000	12,764,033,024
[1981]	26/07/17	1,306	1,312	1,300	1,304	-4	-0.31	12,200	-
[1981]	26/07/16	1,310	1,318	1,301	1,308	-7	-0.53	11,900	-
[1981]	26/07/15	1,312	1,317	1,300	1,315	+4	+0.31	4,200	-
[1981]	26/07/14	1,312	1,312	1,311	1,311	-1	-0.08	200	-
[1981]	26/07/13	1,317	1,317	1,310	1,312	-2	-0.15	900	-
[1981]	26/07/10	1,321	1,321	1,310	1,314	-7	-0.53	4,800	-
[1981]	26/07/09	1,315	1,321	1,315	1,321	+6	+0.46	600	-
[1981]	26/07/08	1,311	1,315	1,307	1,315	-2	-0.15	3,100	-
[1981]	26/07/07	1,320	1,321	1,300	1,317	-1	-0.08	4,800	-
[1981]	26/07/06	1,330	1,360	1,310	1,318	-12	-0.90	12,500	-
[1981]	26/07/03	1,327	1,340	1,325	1,330	+15	+1.14	4,500	-
[1981]	26/07/02	1,324	1,325	1,300	1,315	+4	+0.31	4,200	-
[1981]	26/07/01	1,310	1,312	1,310	1,311	+3	+0.23	1,000	-
[1981]	26/06/30	1,309	1,309	1,290	1,308	-2	-0.15	8,400	-
[1981]	26/06/29	1,309	1,332	1,290	1,310	+1	+0.08	6,200	-
[1981]	26/06/26	1,313	1,313	1,309	1,309	-4	-0.30	900	-
[1981]	26/06/25	1,310	1,313	1,304	1,313	+3	+0.23	2,600	-
[1981]	26/06/24	1,306	1,310	1,306	1,310	0	0.00	200	-
[1981]	26/06/23	1,306	1,312	1,306	1,310	+2	+0.15	1,100	-
[1981]	26/06/22	1,306	1,308	1,306	1,308	-2	-0.15	1,100	-
[1981]	26/06/19	1,315	1,315	1,306	1,310	0	0.00	2,000	-
[1981]	26/06/18	1,312	1,326	1,310	1,310	0	0.00	1,800	-
[1981]	26/06/17	1,300	1,310	1,300	1,310	+3	+0.23	1,200	-
[1981]	26/06/16	1,299	1,307	1,299	1,307	+10	+0.77	700	-
[1981]	26/06/15	1,303	1,303	1,290	1,297	-3	-0.23	1,200	-
[1981]	26/06/12	1,300	1,300	1,300	1,300	+5	+0.39	100	-
[1981]	26/06/11	1,297	1,298	1,293	1,295	-3	-0.23	5,700	-
[1981]	26/06/10	1,298	1,298	1,298	1,298	-2	-0.15	1,500	-
[1981]	26/06/09	1,301	1,302	1,300	1,300	-3	-0.23	600	-
[1981]	26/06/08	1,303	1,308	1,303	1,303	0	0.00	500	-
[1981]	26/06/05	1,301	1,303	1,300	1,303	+2	+0.15	3,900	-
[1981]	26/06/04	1,301	1,301	1,297	1,301	-4	-0.31	5,600	-
[1981]	26/06/03	1,301	1,305	1,300	1,305	-1	-0.08	3,800	-
[1981]	26/06/02	1,305	1,311	1,301	1,306	-7	-0.53	18,600	-
[1981]	26/06/01	1,329	1,329	1,311	1,313	-14	-1.06	2,200	-
[1981]	26/05/29	1,328	1,330	1,327	1,327	-1	-0.08	6,000	-
[1981]	26/05/28	1,327	1,331	1,321	1,328	+5	+0.38	900	-
[1981]	26/05/27	1,321	1,323	1,321	1,323	+2	+0.15	400	-
[1981]	26/05/26	1,319	1,323	1,319	1,321	+2	+0.15	800	-
[1981]	26/05/25	1,325	1,325	1,319	1,319	+7	+0.53	400	-
[1981]	26/05/22	1,319	1,323	1,310	1,312	-6.0	-0.46	1,900	-
[1981]	26/05/21	1,313	1,318	1,313	1,318	+7.0	+0.53	2,000	-
[1981]	26/05/20	1,330	1,330	1,307	1,311	-24.0	-1.80	7,000	-
[1981]	26/05/19	1,342	1,343	1,331	1,335	-2.0	-0.15	6,500	-
[1981]	26/05/18	1,359	1,363	1,330	1,337	-24.0	-1.76	11,400	-
[1981]	26/05/15	1,381	1,381	1,361	1,361	-25.0	-1.80	10,600	-
[1981]	26/05/14	1,399	1,400	1,381	1,386	-13.0	-0.93	9,300	-
[1981]	26/05/13	1,400	1,400	1,397	1,399	-2.0	-0.14	2,400	-
[1981]	26/05/12	1,403	1,403	1,397	1,401	-2.0	-0.14	4,300	-
[1981]	26/05/11	1,401	1,410	1,393	1,403	+2.0	+0.14	4,900	-
[1981]	26/05/08	1,400	1,410	1,398	1,401	-17.0	-1.20	11,000	-
[1981]	26/05/07	1,419	1,419	1,412	1,418	+7.0	+0.50	1,300	-
[1981]	26/05/01	1,413	1,413	1,411	1,411	-3.0	-0.21	400	-
[1981]	26/04/30	1,417	1,417	1,413	1,414	-3.0	-0.21	4,200	-
[1981]	26/04/28	1,404	1,425	1,403	1,417	+13.0	+0.93	5,200	-
[1981]	26/04/27	1,413	1,413	1,404	1,404	-16	-1.13	2,000	-
[1981]	26/04/24	1,416	1,420	1,407	1,420	0	0.00	2,700	-
[1981]	26/04/23	1,418	1,425	1,415	1,420	-5	-0.35	2,200	-
[1981]	26/04/22	1,419	1,425	1,417	1,425	-2	-0.14	2,300	-
[1981]	26/04/21	1,427	1,427	1,427	1,427	-1	-0.07	300	-
[1981]	26/04/20	1,418	1,428	1,418	1,428	+3	+0.21	1,200	-
[1981]	26/04/17	1,417	1,425	1,415	1,425	+1	+0.07	4,100	-
[1981]	26/04/16	1,425	1,426	1,417	1,424	-1	-0.07	1,800	-
[1981]	26/04/15	1,418	1,427	1,417	1,425	+4	+0.28	2,400	-
[1981]	26/04/14	1,416	1,423	1,416	1,421	+3	+0.21	1,600	-
[1981]	26/04/13	1,420	1,424	1,418	1,418	-10	-0.70	1,100	-
[1981]	26/04/10	1,426	1,429	1,421	1,428	+2	+0.14	1,600	-
[1981]	26/04/09	1,426	1,428	1,420	1,426	-3	-0.21	1,300	-
[1981]	26/04/08	1,430	1,430	1,424	1,429	+10	+0.70	5,600	-
[1981]	26/04/07	1,423	1,427	1,419	1,419	-3	-0.21	2,400	-
[1981]	26/04/06	1,416	1,427	1,416	1,422	+7	+0.49	3,600	-
[1981]	26/04/03	1,410	1,415	1,403	1,415	+5	+0.35	6,900	-
[1981]	26/04/02	1,408	1,415	1,400	1,410	+2	+0.14	4,700	-
[1981]	26/04/01	1,407	1,411	1,401	1,408	+24	+1.73	8,500	-
[1981]	26/03/31	1,383	1,395	1,377	1,384	+1	+0.07	8,900	-
[1981]	26/03/30	1,384	1,385	1,368	1,383	-32	-2.26	17,300	-
[1981]	26/03/27	1,410	1,429	1,410	1,415	+2	+0.14	12,000	-
[1981]	26/03/26	1,413	1,414	1,411	1,413	-1	-0.07	9,300	-
[1981]	26/03/25	1,420	1,421	1,410	1,414	+4	+0.28	25,800	-
[1981]	26/03/24	1,407	1,417	1,406	1,410	-67	-4.54	108,600	-
[1981]	26/03/23	1,499	1,506	1,477	1,477	-62	-4.03	14,200	-
[1981]	26/03/19	1,550	1,550	1,539	1,539	-17	-1.09	5,000	-
[1981]	26/03/18	1,551	1,557	1,541	1,556	+10	+0.65	5,700	-
[1981]	26/03/17	1,550	1,555	1,546	1,546	-7	-0.45	1,300	-
[1981]	26/03/16	1,550	1,553	1,530	1,553	-11	-0.70	2,400	-
[1981]	26/03/13	1,547	1,568	1,546	1,564	-73	-4.46	4,000	-
[1981]	26/03/12	1,625	1,637	1,624	1,637	+7	+0.43	1,700	-
[1981]	26/03/11	1,599	1,630	1,590	1,630	0	0.00	1,000	-
[1981]	26/03/10	1,590	1,630	1,590	1,630	+70	+4.49	1,100	-
[1981]	26/03/09	1,546	1,594	1,543	1,560	-35	-2.19	2,600	-
[1981]	26/03/06	1,554	1,600	1,554	1,595	+1	+0.06	16,100	-
[1981]	26/03/05	1,585	1,630	1,585	1,594	+15	+0.95	1,300	-
[1981]	26/03/04	1,610	1,629	1,545	1,579	-43	-2.65	7,000	-
[1981]	26/03/03	1,637	1,645	1,620	1,622	-51	-3.05	600	-
[1981]	26/03/02	1,679	1,679	1,673	1,673	-6	-0.36	700	-
[1981]	26/02/27	1,680	1,700	1,679	1,679	-11	-0.65	2,100	-
[1981]	26/02/26	1,628	1,690	1,628	1,690	+59	+3.62	1,600	-
[1981]	26/02/25	1,641	1,646	1,630	1,631	0	0.00	1,900	-
[1981]	26/02/24	1,638	1,644	1,622	1,631	-7	-0.43	1,400	-
[1981]	26/02/20	1,636	1,642	1,629	1,638	+2	+0.12	1,400	-
[1981]	26/02/19	1,650	1,650	1,603	1,636	+13	+0.80	3,300	-
[1981]	26/02/18	1,625	1,626	1,601	1,623	-3	-0.18	2,500	-
[1981]	26/02/17	1,616	1,630	1,595	1,626	+36	+2.26	5,900	-
[1981]	26/02/16	1,610	1,620	1,590	1,590	-9	-0.56	5,600	-
[1981]	26/02/13	1,660	1,660	1,590	1,599	-21	-1.30	5,500	-
[1981]	26/02/12	1,619	1,629	1,606	1,620	+10	+0.62	3,900	-
[1981]	26/02/10	1,580	1,693	1,575	1,610	+45	+2.88	6,200	-
[1981]	26/02/09	1,575	1,895	1,530	1,565	+30	+1.95	69,600	-
[1981]	26/02/06	1,531	1,535	1,531	1,535	+9	+0.59	200	-
[1981]	26/02/05	1,557	1,560	1,526	1,526	-14	-0.91	1,700	-
[1981]	26/02/04	1,543	1,544	1,530	1,540	-3	-0.19	2,100	-
[1981]	26/02/03	1,553	1,554	1,543	1,543	-6	-0.39	600	-
[1981]	26/02/02	1,546	1,549	1,538	1,549	+4	+0.26	800	-
[1981]	26/01/30	1,564	1,564	1,534	1,545	-4	-0.26	4,200	-
[1981]	26/01/29	1,545	1,549	1,523	1,549	+16	+1.04	4,500	-
[1981]	26/01/28	1,569	1,569	1,525	1,533	-53	-3.34	6,800	-
[1981]	26/01/27	1,570	1,589	1,521	1,586	+11	+0.70	12,100	-
[1981]	26/01/26	1,617	1,617	1,566	1,575	-32	-1.99	10,200	-
[1981]	26/01/23	1,637	1,650	1,593	1,607	-29	-1.77	6,700	-
[1981]	26/01/22	1,636	1,666	1,628	1,636	+8	+0.49	2,900	-
[1981]	26/01/21	1,670	1,670	1,627	1,628	－	－	1,300	-
[1981]	26/01/20	－	－	－	1,630	－	－	0	-
[1981]	26/01/19	1,629	1,650	1,629	1,630	+3	+0.18	1,000	-
[1981]	26/01/16	1,625	1,654	1,623	1,627	+2	+0.12	2,500	-
[1981]	26/01/15	1,623	1,630	1,615	1,625	+3	+0.18	2,100	-
[1981]	26/01/14	1,654	1,654	1,620	1,622	-21	-1.28	1,500	-
[1981]	26/01/13	1,637	1,643	1,633	1,643	+22	+1.36	900	-
[1981]	26/01/09	1,602	1,621	1,602	1,621	-13	-0.80	1,700	-
[1981]	26/01/08	1,620	1,634	1,620	1,634	-1	-0.06	200	-
[1981]	26/01/07	1,613	1,635	1,613	1,635	+24	+1.49	300	-
[1981]	26/01/06	1,625	1,630	1,600	1,611	+26	+1.64	3,400	-
[1981]	26/01/05	1,583	1,598	1,583	1,585	+2	+0.13	2,800	-
[1981]	25/12/30	1,596	1,596	1,583	1,583	+13	+0.83	1,100	-
[1981]	25/12/29	1,566	1,580	1,565	1,570	+5	+0.32	4,300	-
[1981]	25/12/26	1,577	1,577	1,565	1,565	-17	-1.07	1,100	-
[1981]	25/12/25	1,576	1,582	1,576	1,582	+5	+0.32	300	-
[1981]	25/12/24	1,573	1,581	1,573	1,577	+4	+0.25	1,500	-
[1981]	25/12/23	1,582	1,584	1,570	1,573	-9	-0.57	3,500	-
[1981]	25/12/22	1,563	1,582	1,563	1,582	+24	+1.54	200	-
[1981]	25/12/19	1,582	1,582	1,558	1,558	－	－	500	-
[1981]	25/12/18	－	－	－	1,570	－	－	0	-
[1981]	25/12/17	－	－	－	1,570	－	－	0	-
[1981]	25/12/16	1,570	1,570	1,570	1,570	－	－	100	-
[1981]	25/12/15	－	－	－	1,570	－	－	0	-
[1981]	25/12/12	－	－	－	1,570	－	－	0	-
[1981]	25/12/11	1,590	1,590	1,570	1,570	-15	-0.95	700	-
[1981]	25/12/10	1,574	1,585	1,574	1,585	+5	+0.32	200	-
[1981]	25/12/09	1,618	1,618	1,580	1,580	-38	-2.35	5,800	-
[1981]	25/12/08	1,593	1,618	1,586	1,618	+37	+2.34	1,400	-
[1981]	25/12/05	1,597	1,597	1,570	1,581	+11	+0.70	1,600	-
[1981]	25/12/04	1,573	1,595	1,570	1,570	+24	+1.55	600	-
[1981]	25/12/03	1,588	1,588	1,502	1,546	-44	-2.77	8,600	-
[1981]	25/12/02	1,569	1,620	1,569	1,590	+13	+0.82	1,800	-
[1981]	25/12/01	1,628	1,628	1,577	1,577	-51	-3.13	2,500	-
[1981]	25/11/28	1,580	1,629	1,580	1,628	+48	+3.04	2,400	-
[1981]	25/11/27	1,575	1,580	1,575	1,580	+34	+2.20	400	-
[1981]	25/11/26	1,549	1,599	1,546	1,546	+8	+0.52	900	-
[1981]	25/11/25	1,541	1,541	1,534	1,538	+3	+0.20	1,000	-
[1981]	25/11/21	1,526	1,535	1,526	1,535	-4	-0.26	200	-
[1981]	25/11/20	1,539	1,539	1,539	1,539	+14	+0.92	100	-
[1981]	25/11/19	1,525	1,525	1,525	1,525	+8	+0.53	100	-
[1981]	25/11/18	1,539	1,539	1,510	1,517	-40	-2.57	1,800	-
[1981]	25/11/17	1,584	1,584	1,540	1,557	-35	-2.20	2,300	-
[1981]	25/11/14	1,568	1,604	1,568	1,592	+3	+0.19	300	-
[1981]	25/11/13	1,569	1,608	1,561	1,589	+20	+1.27	600	-
[1981]	25/11/12	1,597	1,597	1,535	1,569	-33	-2.06	1,700	-
[1981]	25/11/11	1,538	1,602	1,538	1,602	+64	+4.16	300	-
[1981]	25/11/10	1,526	1,538	1,526	1,538	+5	+0.33	300	-
[1981]	25/11/07	1,618	1,618	1,507	1,533	-52	-3.28	3,900	-
[1981]	25/11/06	1,610	1,625	1,585	1,585	-40	-2.46	1,100	-
[1981]	25/11/05	1,585	1,639	1,520	1,625	+40	+2.52	2,800	-
[1981]	25/11/04	1,641	1,649	1,585	1,585	+2	+0.13	5,200	-
[1981]	25/10/31	1,548	1,947	1,548	1,583	+36	+2.33	30,800	-
[1981]	25/10/30	1,556	1,557	1,547	1,547	+27	+1.78	800	-
[1981]	25/10/29	1,520	1,520	1,520	1,520	0	0.00	100	-
[1981]	25/10/28	1,537	1,537	1,520	1,520	+14	+0.93	700	-
[1981]	25/10/27	1,506	1,506	1,506	1,506	－	－	100	-
[1981]	25/10/24	－	－	－	1,505	－	－	0	-
[1981]	25/10/23	－	－	－	1,505	－	－	0	-
[1981]	25/10/22	－	－	－	1,505	－	－	0	-
[1981]	25/10/21	－	－	－	1,505	－	－	0	-
[1981]	25/10/20	1,495	1,505	1,490	1,505	－	－	300	-
[1981]	25/10/17	－	－	－	1,465	－	－	0	-
[1981]	25/10/16	－	－	－	1,465	－	－	0	-
[1981]	25/10/15	－	－	－	1,465	－	－	0	-
[1981]	25/10/14	1,480	1,480	1,425	1,465	-18	-1.21	1,800	-
[1981]	25/10/10	1,539	1,539	1,483	1,483	－	－	3,900	-
[1981]	25/10/09	－	－	－	1,579	－	－	0	-
[1981]	25/10/08	1,556	1,579	1,556	1,579	－	－	400	-
[1981]	25/10/07	－	－	－	1,573	－	－	0	-
[1981]	25/10/06	1,555	1,573	1,555	1,573	+18	+1.16	200	-
[1981]	25/10/03	1,550	1,595	1,550	1,555	-60	-3.72	800	-
[1981]	25/10/02	1,575	1,615	1,575	1,615	－	－	400	-
[1981]	25/10/01	－	－	－	1,615	－	－	0	-
[1981]	25/09/30	1,655	1,655	1,615	1,615	0	0.00	2,100	-
[1981]	25/09/29	1,600	1,615	1,600	1,615	0	0.00	1,200	-
[1981]	25/09/26	1,580	1,615	1,580	1,615	－	－	1,100	-
[1981]	25/09/25	－	－	－	1,541	－	－	0	-
[1981]	25/09/24	1,542	1,542	1,541	1,541	－	－	400	-
[1981]	25/09/22	－	－	－	1,540	－	－	0	-
[1981]	25/09/19	1,558	1,558	1,525	1,540	+22	+1.45	1,900	-
[1981]	25/09/18	1,550	1,550	1,499	1,518	-42	-2.69	1,200	-
[1981]	25/09/17	1,560	1,560	1,560	1,560	+7	+0.45	100	-
[1981]	25/09/16	1,552	1,553	1,552	1,553	－	－	300	-
[1981]	25/09/12	－	－	－	1,543	－	－	0	-
[1981]	25/09/11	1,542	1,543	1,542	1,543	+3	+0.19	200	-
[1981]	25/09/10	1,540	1,540	1,540	1,540	+1	+0.06	100	-
[1981]	25/09/09	1,539	1,550	1,539	1,539	-12	-0.77	700	-
[1981]	25/09/08	1,590	1,590	1,536	1,551	+1	+0.06	1,100	-
[1981]	25/09/05	1,538	1,550	1,538	1,550	+7	+0.45	300	-