コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[1997]	26/10/29	4,180	4,180	4,165	4,165	+55.0	+1.34	600	8,420,568,064
[1997]	26/10/28	4,195	4,195	4,110	4,110	-90.0	-2.14	800	8,309,371,904
[1997]	26/10/27	4,200	4,200	4,200	4,200	0	+0.00	800	8,491,329,024
[1997]	26/10/26	4,195	4,200	4,195	4,200	+5.0	+0.12	500	8,491,329,024
[1997]	26/10/23	4,235	4,235	4,130	4,195	-50.0	-1.18	1,300	8,481,220,096
[1997]	26/10/22	4,255	4,255	4,175	4,245	+15.0	+0.35	1,100	8,582,307,328
[1997]	26/10/21	4,230	4,265	4,215	4,230	+5.0	+0.12	600	8,551,981,568
[1997]	26/10/20	4,245	4,245	4,160	4,225	0	+0.00	600	8,541,872,640
[1997]	26/10/19	4,210	4,225	4,210	4,225	-20.0	-0.47	500	8,541,872,640
[1997]	26/10/16	4,235	4,250	4,235	4,245	+25.0	+0.59	300	8,582,307,328
[1997]	26/10/15	4,175	4,220	4,140	4,220	+15.0	+0.36	1,100	8,532,764,160
[1997]	26/10/14	4,160	4,205	4,160	4,205	+15.0	+0.36	2,600	8,502,434,304
[1997]	26/10/13	4,260	4,260	4,100	4,190	-210.0	-4.77	2,600	8,472,104,448
[1997]	26/10/09	4,285	4,400	4,215	4,400	+110.0	+2.56	5,700	8,896,720,896
[1997]	26/10/08	4,250	4,300	4,155	4,290	+60.0	+1.42	1,100	8,674,302,976
[1997]	26/10/07	4,285	4,285	4,215	4,230	-55.0	-1.28	700	8,552,984,064
[1997]	26/10/06	4,355	4,355	4,285	4,285	-75.0	-1.72	400	8,664,193,024
[1997]	26/10/05	4,075	4,385	4,075	4,360	+260.0	+6.34	3,900	8,815,841,280
[1997]	26/10/02	4,020	4,100	4,020	4,100	+80.0	+1.99	2,100	8,290,126,336
[1997]	26/10/01	4,020	4,020	4,005	4,020	0	+0.00	1,200	8,128,367,616
[1997]	26/09/30	－	－	－	4,020	－	－	0	-
[1997]	26/09/29	4,065	4,065	4,020	4,020	-55.0	-1.35	700	8,128,367,616
[1997]	26/09/28	4,065	4,075	4,065	4,075	-15.0	-0.37	300	8,239,576,576
[1997]	26/09/25	4,105	4,125	4,070	4,090	-10.0	-0.24	900	8,269,906,432
[1997]	26/09/24	4,065	4,100	4,060	4,100	+45.0	+1.11	1,300	8,290,126,336
[1997]	26/09/18	4,005	4,090	4,005	4,055	+90.0	+2.27	1,600	8,199,136,768
[1997]	26/09/17	4,015	4,015	3,965	3,965	-50.0	-1.25	400	8,017,158,656
[1997]	26/09/16	－	－	－	4,015	－	－	0	-
[1997]	26/09/15	3,940	4,035	3,890	4,015	+35.0	+0.88	1,100	8,118,257,664
[1997]	26/09/14	－	－	－	3,980	－	－	0	-
[1997]	26/09/11	－	－	－	3,980	－	－	0	-
[1997]	26/09/10	3,915	3,980	3,915	3,980	+35.0	+0.89	1,000	8,047,488,512
[1997]	26/09/09	3,905	3,945	3,905	3,945	-30.0	-0.75	1,800	7,976,718,848
[1997]	26/09/08	3,930	3,975	3,890	3,975	+100.0	+2.58	1,100	8,037,378,560
[1997]	26/09/07	3,925	3,940	3,800	3,875	-15.0	-0.39	4,500	7,835,180,032
[1997]	26/09/04	3,885	3,890	3,885	3,890	+5.0	+0.13	500	7,865,509,888
[1997]	26/09/03	3,885	3,885	3,835	3,885	0	+0.00	900	7,855,399,936
[1997]	26/09/02	3,980	3,980	3,760	3,885	-75.0	-1.89	5,100	7,855,399,936
[1997]	26/09/01	3,940	3,965	3,895	3,960	+20.0	+0.51	1,300	8,007,048,704
[1997]	26/08/31	4,015	4,095	3,860	3,940	-110.0	-2.72	2,800	7,966,608,896
[1997]	26/08/28	4,010	4,135	3,925	4,050	-235.0	-5.48	13,900	8,189,027,328
[1997]	26/08/27	4,245	4,290	4,165	4,285	+50.0	+1.18	4,800	8,664,193,024
[1997]	26/08/26	4,220	4,235	4,220	4,235	+15.0	+0.36	1,500	8,563,094,016
[1997]	26/08/25	4,210	4,240	4,210	4,220	+20.0	+0.48	2,200	8,532,764,160
[1997]	26/08/24	4,175	4,205	4,145	4,200	+55.0	+1.33	5,500	8,492,324,352
[1997]	26/08/21	4,110	4,145	4,075	4,145	+35.0	+0.85	4,300	8,381,115,392
[1997]	26/08/20	4,140	4,145	4,105	4,110	+10.0	+0.24	3,200	8,310,346,240
[1997]	26/08/19	4,055	4,105	3,990	4,100	+65.0	+1.61	2,300	8,290,126,336
[1997]	26/08/18	4,025	4,035	4,015	4,035	+20.0	+0.50	2,600	8,158,697,472
[1997]	26/08/17	3,980	4,030	3,970	4,015	+35.0	+0.88	1,600	8,118,257,664
[1997]	26/08/14	3,945	3,980	3,945	3,980	+55.0	+1.40	1,800	8,047,488,512
[1997]	26/08/13	3,890	3,955	3,890	3,925	-35.0	-0.88	3,400	7,936,279,552
[1997]	26/08/12	3,860	3,980	3,860	3,960	+135.0	+3.53	3,100	8,007,048,704
[1997]	26/08/10	3,805	3,825	3,805	3,825	+5.0	+0.13	500	7,734,081,024
[1997]	26/08/07	3,790	3,840	3,780	3,820	+30.0	+0.79	800	7,723,971,072
[1997]	26/08/06	3,780	3,790	3,770	3,790	-10.0	-0.26	300	7,663,311,872
[1997]	26/08/05	3,835	3,835	3,765	3,800	-5.0	-0.13	1,300	7,683,531,776
[1997]	26/08/04	3,835	3,840	3,785	3,805	+5.0	+0.13	700	7,693,641,728
[1997]	26/08/03	3,835	3,845	3,775	3,800	-5.0	-0.13	1,400	7,683,531,776
[1997]	26/07/31	3,840	3,840	3,770	3,805	+25.0	+0.66	800	7,693,641,728
[1997]	26/07/30	3,755	3,810	3,685	3,780	+95.0	+2.58	1,100	7,643,091,968
[1997]	26/07/29	3,745	3,745	3,635	3,685	-65.0	-1.73	1,700	7,451,003,904
[1997]	26/07/28	3,890	3,915	3,730	3,750	-140.0	-3.60	9,300	7,582,432,256
[1997]	26/07/27	3,920	3,965	3,890	3,890	-95.0	-2.38	2,800	7,865,509,888
[1997]	26/07/24	4,035	4,035	3,985	3,985	-30.0	-0.75	2,100	8,057,598,464
[1997]	26/07/23	4,025	4,105	4,000	4,015	-25.0	-0.62	1,300	8,118,257,664
[1997]	26/07/22	4,030	4,040	4,030	4,040	+15.0	+0.37	400	8,168,807,424
[1997]	26/07/21	4,010	4,080	4,010	4,025	+15.0	+0.37	700	8,138,477,568
[1997]	26/07/17	4,015	4,015	4,010	4,010	-10	-0.25	200	-
[1997]	26/07/16	4,035	4,090	4,020	4,020	-15	-0.37	500	-
[1997]	26/07/15	4,035	4,035	4,035	4,035	0	0.00	100	-
[1997]	26/07/14	4,090	4,090	4,030	4,035	-5	-0.12	500	-
[1997]	26/07/13	4,055	4,060	4,040	4,040	-15	-0.37	600	-
[1997]	26/07/10	4,120	4,120	4,055	4,055	－	－	500	-
[1997]	26/07/09	－	－	－	4,115	－	－	0	-
[1997]	26/07/08	4,060	4,115	4,060	4,115	+5	+0.12	900	-
[1997]	26/07/07	4,070	4,110	4,065	4,110	+20	+0.49	900	-
[1997]	26/07/06	4,170	4,170	4,045	4,090	-80	-1.92	3,800	-
[1997]	26/07/03	4,090	4,360	4,090	4,170	+85	+2.08	10,000	-
[1997]	26/07/02	4,125	4,125	4,085	4,085	-25	-0.61	3,900	-
[1997]	26/07/01	4,160	4,160	4,045	4,110	+20	+0.49	2,700	-
[1997]	26/06/30	4,095	4,120	4,040	4,090	+65	+1.61	1,800	-
[1997]	26/06/29	3,970	4,310	3,875	4,025	+65	+1.64	14,800	-
[1997]	26/06/26	3,990	4,005	3,900	3,960	-20	-0.50	1,000	-
[1997]	26/06/25	3,960	4,035	3,910	3,980	+90	+2.31	2,200	-
[1997]	26/06/24	3,975	3,980	3,865	3,890	-140	-3.47	2,500	-
[1997]	26/06/23	4,040	4,040	3,970	4,030	+60	+1.51	1,600	-
[1997]	26/06/22	3,970	4,030	3,945	3,970	+70	+1.79	1,400	-
[1997]	26/06/19	3,870	3,900	3,855	3,900	+30	+0.78	1,200	-
[1997]	26/06/18	4,050	4,050	3,870	3,870	-110	-2.76	700	-
[1997]	26/06/17	3,855	3,990	3,785	3,980	+105	+2.71	1,000	-
[1997]	26/06/16	3,810	3,875	3,810	3,875	+65	+1.71	700	-
[1997]	26/06/15	3,710	3,810	3,675	3,810	+170	+4.67	2,300	-
[1997]	26/06/12	3,510	3,670	3,510	3,640	-10	-0.27	3,600	-
[1997]	26/06/11	3,750	3,750	3,650	3,650	-130	-3.44	800	-
[1997]	26/06/10	3,755	3,780	3,755	3,780	－	－	600	-
[1997]	26/06/09	－	－	－	3,685	－	－	0	-
[1997]	26/06/08	3,695	3,695	3,685	3,685	-15	-0.41	600	-
[1997]	26/06/05	3,700	3,700	3,700	3,700	+20	+0.54	200	-
[1997]	26/06/04	3,455	3,680	3,455	3,680	+155	+4.40	1,500	-
[1997]	26/06/03	3,540	3,540	3,525	3,525	-15	-0.42	700	-
[1997]	26/06/02	3,510	3,540	3,465	3,540	+40	+1.14	500	-
[1997]	26/06/01	3,480	3,500	3,480	3,500	-30	-0.85	300	-
[1997]	26/05/29	3,395	3,530	3,395	3,530	+110	+3.22	1,100	-
[1997]	26/05/28	3,495	3,495	3,405	3,420	-80	-2.29	1,600	-
[1997]	26/05/27	3,515	3,585	3,500	3,500	-80	-2.23	1,300	-
[1997]	26/05/26	3,650	3,650	3,580	3,580	-5	-0.14	1,200	-
[1997]	26/05/25	3,600	3,640	3,530	3,585	+40	+1.13	1,300	-
[1997]	26/05/22	3,520	3,545	3,505	3,545	+25.0	+0.71	500	-
[1997]	26/05/21	3,635	3,635	3,410	3,520	-45.0	-1.26	2,200	-
[1997]	26/05/20	3,600	3,600	3,565	3,565	-35.0	-0.97	1,200	-
[1997]	26/05/19	3,605	3,650	3,600	3,600	+5.0	+0.14	1,100	-
[1997]	26/05/18	3,680	3,680	3,580	3,595	-85.0	-2.31	2,600	-
[1997]	26/05/15	3,700	3,725	3,660	3,680	-20.0	-0.54	2,800	-
[1997]	26/05/14	3,775	3,775	3,700	3,700	-75.0	-1.99	4,100	-
[1997]	26/05/13	3,790	3,790	3,775	3,775	-10.0	-0.26	500	-
[1997]	26/05/12	3,770	3,785	3,740	3,785	+15.0	+0.40	1,300	-
[1997]	26/05/11	3,785	3,785	3,770	3,770	-15.0	-0.40	900	-
[1997]	26/05/08	3,795	3,795	3,750	3,785	+25.0	+0.66	500	-
[1997]	26/05/07	3,740	3,760	3,730	3,760	0	+0.00	900	-
[1997]	26/05/01	3,755	3,760	3,605	3,760	+5.0	+0.13	3,000	-
[1997]	26/04/30	3,770	3,790	3,755	3,755	-20.0	-0.53	800	-
[1997]	26/04/28	3,670	3,775	3,670	3,775	+105.0	+2.86	4,000	-
[1997]	26/04/27	3,810	3,820	3,670	3,670	-180	-4.68	3,200	-
[1997]	26/04/24	4,005	4,005	3,850	3,850	-15	-0.39	900	-
[1997]	26/04/23	4,010	4,010	3,865	3,865	-125	-3.13	1,400	-
[1997]	26/04/22	4,040	4,040	3,990	3,990	-10	-0.25	400	-
[1997]	26/04/21	4,080	4,080	3,960	4,000	-10	-0.25	2,400	-
[1997]	26/04/20	3,990	4,010	3,965	4,010	-10	-0.25	1,500	-
[1997]	26/04/17	4,075	4,075	4,005	4,020	+5	+0.12	900	-
[1997]	26/04/16	4,010	4,080	4,010	4,015	+10	+0.25	800	-
[1997]	26/04/15	4,105	4,115	4,005	4,005	-100	-2.44	1,400	-
[1997]	26/04/14	4,160	4,160	4,090	4,105	-35	-0.85	1,600	-
[1997]	26/04/13	4,070	4,140	4,070	4,140	+30	+0.73	1,000	-
[1997]	26/04/10	4,215	4,215	4,105	4,110	-40	-0.96	1,200	-
[1997]	26/04/09	4,165	4,270	4,150	4,150	-15	-0.36	1,700	-
[1997]	26/04/08	4,035	4,185	4,035	4,165	+130	+3.22	3,900	-
[1997]	26/04/07	3,990	4,035	3,970	4,035	+50	+1.25	500	-
[1997]	26/04/06	4,105	4,120	3,985	3,985	-50	-1.24	6,000	-
[1997]	26/04/03	4,065	4,275	4,035	4,035	-70	-1.71	14,100	-
[1997]	26/04/02	4,180	4,245	4,100	4,105	-110	-2.61	3,300	-
[1997]	26/04/01	4,160	4,220	4,160	4,215	+100	+2.43	400	-
[1997]	26/03/31	4,205	4,205	4,065	4,115	-120	-2.83	1,400	-
[1997]	26/03/30	4,310	4,375	4,205	4,235	-70	-1.63	3,400	-
[1997]	26/03/27	4,115	4,465	4,100	4,305	+165	+3.99	8,300	-
[1997]	26/03/26	4,185	4,290	4,060	4,140	-55	-1.31	4,400	-
[1997]	26/03/25	4,240	4,355	4,125	4,195	-45	-1.06	2,300	-
[1997]	26/03/24	4,375	4,430	4,095	4,240	+75	+1.80	2,200	-
[1997]	26/03/23	4,390	4,540	4,165	4,165	-205	-4.69	3,900	-
[1997]	26/03/19	4,435	4,440	4,310	4,370	-60	-1.35	2,900	-
[1997]	26/03/18	4,330	4,555	4,320	4,430	+110	+2.55	4,400	-
[1997]	26/03/17	4,220	4,320	4,220	4,320	+135	+3.23	2,300	-
[1997]	26/03/16	4,105	4,235	4,105	4,185	+65	+1.58	1,400	-
[1997]	26/03/13	4,120	4,120	4,120	4,120	0	0.00	200	-
[1997]	26/03/12	4,110	4,120	4,110	4,120	0	0.00	400	-
[1997]	26/03/11	4,040	4,225	4,040	4,120	+150	+3.78	5,700	-
[1997]	26/03/10	3,845	3,970	3,845	3,970	+160	+4.20	400	-
[1997]	26/03/09	3,795	3,900	3,725	3,810	-195	-4.87	4,200	-
[1997]	26/03/06	4,000	4,040	4,000	4,005	-35	-0.87	1,700	-
[1997]	26/03/05	3,915	4,040	3,915	4,040	+125	+3.19	2,100	-
[1997]	26/03/04	4,020	4,020	3,890	3,915	-175	-4.28	2,400	-
[1997]	26/03/03	4,010	4,090	3,995	4,090	+80	+2.00	2,100	-
[1997]	26/03/02	4,000	4,110	3,900	4,010	-125	-3.02	4,700	-
[1997]	26/02/27	4,105	4,135	4,105	4,135	+35	+0.85	200	-
[1997]	26/02/26	4,200	4,200	4,070	4,100	-240	-5.53	4,000	-
[1997]	26/02/25	4,205	4,340	4,195	4,340	+135	+3.21	6,600	-
[1997]	26/02/24	4,275	4,275	4,150	4,205	-75	-1.75	4,600	-
[1997]	26/02/20	4,330	4,330	4,260	4,280	-50	-1.15	2,000	-
[1997]	26/02/19	4,405	4,405	4,330	4,330	-45	-1.03	1,700	-
[1997]	26/02/18	4,400	4,405	4,365	4,375	+25	+0.57	2,700	-
[1997]	26/02/17	4,385	4,385	4,350	4,350	+25	+0.58	1,600	-
[1997]	26/02/16	4,250	4,405	4,250	4,325	+25	+0.58	4,900	-
[1997]	26/02/13	4,200	4,390	4,200	4,300	+110	+2.63	2,200	-
[1997]	26/02/12	4,155	4,240	4,155	4,190	+40	+0.96	1,800	-
[1997]	26/02/10	4,130	4,150	4,115	4,150	+5	+0.12	2,000	-
[1997]	26/02/09	4,155	4,155	4,110	4,145	-10	-0.24	2,700	-
[1997]	26/02/06	4,170	4,175	4,150	4,155	-15	-0.36	1,000	-
[1997]	26/02/05	4,250	4,250	4,160	4,170	+60	+1.46	1,500	-
[1997]	26/02/04	4,200	4,235	4,110	4,110	-90	-2.14	2,100	-
[1997]	26/02/03	4,200	4,200	4,150	4,200	0	0.00	1,100	-
[1997]	26/02/02	4,170	4,290	4,170	4,200	+30	+0.72	3,900	-
[1997]	26/01/30	4,215	4,245	4,105	4,170	-185	-4.25	5,400	-
[1997]	26/01/29	4,320	4,355	4,280	4,355	+10	+0.23	400	-
[1997]	26/01/28	4,330	4,345	4,265	4,345	+15	+0.35	900	-
[1997]	26/01/27	4,395	4,395	4,330	4,330	+5	+0.12	1,200	-
[1997]	26/01/26	4,365	4,365	4,265	4,325	-40	-0.92	1,000	-
[1997]	26/01/23	4,215	4,380	4,210	4,365	+160	+3.80	2,500	-
[1997]	26/01/22	4,280	4,280	4,170	4,205	-75	-1.75	1,500	-
[1997]	26/01/21	4,360	4,360	4,190	4,280	+25	+0.59	2,200	-
[1997]	26/01/20	4,160	4,255	4,160	4,255	+95	+2.28	1,200	-
[1997]	26/01/19	4,010	4,190	4,010	4,160	+110	+2.72	5,400	-
[1997]	26/01/16	4,050	4,050	3,980	4,050	-50	-1.22	3,100	-
[1997]	26/01/15	3,965	4,155	3,950	4,100	+120	+3.02	10,500	-
[1997]	26/01/14	4,110	4,115	3,980	3,980	-130	-3.16	5,600	-
[1997]	26/01/13	4,170	4,240	4,060	4,110	-60	-1.44	4,000	-
[1997]	26/01/09	4,080	4,295	4,010	4,170	+20	+0.48	8,500	-
[1997]	26/01/08	4,140	4,435	4,065	4,150	+75	+1.84	16,200	-
[1997]	26/01/07	4,095	4,310	3,950	4,075	+45	+1.12	27,400	-
[1997]	26/01/06	3,995	4,100	3,990	4,030	+35	+0.88	5,000	-
[1997]	26/01/05	3,850	3,995	3,850	3,995	+170	+4.44	2,900	-
[1997]	25/12/30	3,855	3,980	3,765	3,825	-50	-1.29	3,000	-
[1997]	25/12/29	3,895	3,960	3,815	3,875	0	0.00	2,400	-
[1997]	25/12/26	3,915	3,915	3,835	3,875	-65	-1.65	3,400	-
[1997]	25/12/25	4,045	4,045	3,925	3,940	-35	-0.88	4,400	-
[1997]	25/12/24	3,870	3,975	3,870	3,975	+175	+4.61	3,600	-
[1997]	25/12/23	3,745	3,800	3,745	3,800	+45	+1.20	2,000	-
[1997]	25/12/22	3,800	3,800	3,730	3,755	+25	+0.67	4,100	-
[1997]	25/12/19	3,660	3,840	3,620	3,730	+130	+3.61	5,400	-
[1997]	25/12/18	3,595	3,600	3,545	3,600	+5	+0.14	1,900	-
[1997]	25/12/17	3,595	3,595	3,515	3,595	+50	+1.41	1,500	-
[1997]	25/12/16	3,545	3,580	3,545	3,545	0	0.00	600	-
[1997]	25/12/15	3,565	3,565	3,510	3,545	-20	-0.56	1,000	-
[1997]	25/12/12	3,485	3,565	3,485	3,565	+85	+2.44	400	-
[1997]	25/12/11	3,530	3,550	3,475	3,480	-120	-3.33	1,100	-
[1997]	25/12/10	3,525	3,600	3,525	3,600	+75	+2.13	600	-
[1997]	25/12/09	3,490	3,525	3,450	3,525	+35	+1.00	3,200	-
[1997]	25/12/08	3,455	3,490	3,445	3,490	-10	-0.29	800	-
[1997]	25/12/05	3,550	3,550	3,500	3,500	0	0.00	200	-
[1997]	25/12/04	3,480	3,505	3,445	3,500	-50	-1.41	600	-
[1997]	25/12/03	3,555	3,555	3,485	3,550	-20	-0.56	2,900	-
[1997]	25/12/02	3,570	3,570	3,570	3,570	+30	+0.85	700	-
[1997]	25/12/01	3,575	3,575	3,495	3,540	-50	-1.39	800	-
[1997]	25/11/28	3,615	3,615	3,580	3,590	-25	-0.69	900	-
[1997]	25/11/27	3,670	3,670	3,600	3,615	-55	-1.50	600	-
[1997]	25/11/26	3,620	3,670	3,565	3,670	+120	+3.38	1,100	-
[1997]	25/11/25	3,595	3,595	3,470	3,550	-35	-0.98	2,100	-
[1997]	25/11/21	3,580	3,585	3,530	3,585	+20	+0.56	600	-
[1997]	25/11/20	3,540	3,565	3,530	3,565	+40	+1.13	700	-
[1997]	25/11/19	3,565	3,590	3,525	3,525	-20	-0.56	700	-
[1997]	25/11/18	3,535	3,590	3,525	3,545	+10	+0.28	1,700	-
[1997]	25/11/17	3,600	3,620	3,525	3,535	-30	-0.84	4,100	-
[1997]	25/11/14	3,590	3,590	3,555	3,565	+40	+1.13	1,100	-
[1997]	25/11/13	3,425	3,555	3,420	3,525	+100	+2.92	7,200	-
[1997]	25/11/12	3,405	3,440	3,405	3,425	+25	+0.74	800	-
[1997]	25/11/11	3,450	3,450	3,390	3,400	-80	-2.30	3,500	-
[1997]	25/11/10	3,550	3,550	3,385	3,480	-110	-3.06	2,500	-
[1997]	25/11/07	3,550	3,620	3,535	3,590	-100	-2.71	1,200	-
[1997]	25/11/06	3,690	3,690	3,690	3,690	0	0.00	100	-
[1997]	25/11/05	3,675	3,690	3,470	3,690	+15	+0.41	11,700	-
[1997]	25/11/04	3,655	3,700	3,655	3,675	-25	-0.68	2,500	-
[1997]	25/10/31	3,745	3,785	3,640	3,700	-5	-0.13	7,400	-
[1997]	25/10/30	3,600	3,735	3,570	3,705	+130	+3.64	9,200	-
[1997]	25/10/29	3,480	3,580	3,480	3,575	+95	+2.73	4,800	-
[1997]	25/10/28	3,410	3,480	3,400	3,480	+70	+2.05	2,400	-
[1997]	25/10/27	3,465	3,465	3,375	3,410	-55	-1.59	2,500	-
[1997]	25/10/24	3,495	3,500	3,410	3,465	0	0.00	1,700	-
[1997]	25/10/23	3,430	3,465	3,350	3,465	+35	+1.02	3,500	-
[1997]	25/10/22	3,380	3,450	3,370	3,430	+95	+2.85	7,300	-
[1997]	25/10/21	3,300	3,335	3,240	3,335	+65	+1.99	6,400	-
[1997]	25/10/20	3,215	3,300	3,215	3,270	+65	+2.03	3,100	-
[1997]	25/10/17	3,275	3,275	3,205	3,205	-75	-2.29	2,400	-
[1997]	25/10/16	3,400	3,400	3,235	3,280	-50	-1.50	4,300	-
[1997]	25/10/15	3,250	3,330	3,205	3,330	+100	+3.10	3,700	-
[1997]	25/10/14	3,135	3,400	3,090	3,230	+25	+0.78	25,200	-
[1997]	25/10/10	3,580	3,580	3,170	3,205	-355	-9.97	48,000	-
[1997]	25/10/09	3,500	3,560	3,480	3,560	+100	+2.89	12,100	-
[1997]	25/10/08	3,420	3,530	3,410	3,460	+30	+0.87	11,100	-
[1997]	25/10/07	3,500	3,500	3,420	3,430	-55	-1.58	3,000	-
[1997]	25/10/06	3,550	3,580	3,450	3,485	0	0.00	11,200	-
[1997]	25/10/03	3,355	3,495	3,355	3,485	+100	+2.95	8,600	-
[1997]	25/10/02	3,415	3,475	3,360	3,385	+15	+0.45	7,200	-
[1997]	25/10/01	3,545	3,545	3,370	3,370	-160	-4.53	15,100	-
[1997]	25/09/30	3,575	3,575	3,380	3,530	+95	+2.77	25,900	-
[1997]	25/09/29	3,305	3,550	3,305	3,435	+140	+4.25	9,200	-
[1997]	25/09/26	3,215	3,310	3,215	3,295	+80	+2.49	4,600	-
[1997]	25/09/25	3,335	3,365	3,215	3,215	-100	-3.02	9,400	-
[1997]	25/09/24	3,200	3,365	3,200	3,315	+145	+4.57	12,200	-
[1997]	25/09/22	3,150	3,170	3,105	3,170	+20	+0.63	7,300	-
[1997]	25/09/19	3,115	3,185	3,085	3,150	+35	+1.12	6,900	-
[1997]	25/09/18	3,080	3,150	3,080	3,115	+40	+1.30	6,400	-
[1997]	25/09/17	3,000	3,190	2,996	3,075	+70	+2.33	15,200	-
[1997]	25/09/16	2,979	3,005	2,979	3,005	+33	+1.11	1,800	-
[1997]	25/09/12	2,937	2,975	2,914	2,972	+58	+1.99	4,100	-
[1997]	25/09/11	3,045	3,045	2,911	2,914	-84	-2.80	9,200	-
[1997]	25/09/10	2,953	3,005	2,953	2,998	+32	+1.08	1,400	-
[1997]	25/09/09	3,020	3,035	2,950	2,966	-54	-1.79	3,000	-
[1997]	25/09/08	3,070	3,070	2,981	3,020	-5	-0.17	5,900	-
[1997]	25/09/05	2,943	3,025	2,943	3,025	+61	+2.06	4,900	-