コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2001]	26/10/29	2,819	2,853	2,812	2,853	+41.0	+1.46	496,600	235,841,929,216
[2001]	26/10/28	2,872	2,884	2,812	2,812	-81.0	-2.80	142,400	232,452,669,440
[2001]	26/10/27	2,911	2,927	2,882	2,893	-46.0	-1.57	132,800	239,148,498,944
[2001]	26/10/26	2,885	2,945	2,883	2,939	+48.0	+1.66	136,800	242,951,077,888
[2001]	26/10/23	2,900	2,952	2,886	2,891	+24.0	+0.84	206,100	238,983,168,000
[2001]	26/10/22	2,836	2,875	2,836	2,867	+38.0	+1.34	145,800	236,999,229,440
[2001]	26/10/21	2,864	2,865	2,829	2,829	-16.0	-0.56	147,900	233,857,974,272
[2001]	26/10/20	2,836	2,856	2,826	2,845	+16.0	+0.57	99,900	235,180,605,440
[2001]	26/10/19	2,844	2,855	2,823	2,829	+21.0	+0.75	110,000	233,857,974,272
[2001]	26/10/16	2,806	2,826	2,788	2,808	-1.0	-0.04	171,700	232,122,023,936
[2001]	26/10/15	2,813	2,821	2,791	2,809	+36.0	+1.30	151,700	232,204,681,216
[2001]	26/10/14	2,815	2,818	2,771	2,773	-47.0	-1.67	118,900	229,228,756,992
[2001]	26/10/13	2,829	2,835	2,808	2,820	+41.0	+1.48	135,500	233,113,993,216
[2001]	26/10/09	2,830	2,830	2,779	2,779	-4.0	-0.14	161,000	229,724,749,824
[2001]	26/10/08	2,803	2,810	2,739	2,783	-25.0	-0.89	175,600	230,055,411,712
[2001]	26/10/07	2,785	2,814	2,772	2,808	+24.0	+0.86	135,800	232,122,023,936
[2001]	26/10/06	2,810	2,811	2,771	2,784	-2.0	-0.07	130,800	230,138,068,992
[2001]	26/10/05	2,784	2,800	2,771	2,786	+19.0	+0.69	193,900	230,303,399,936
[2001]	26/10/02	2,803	2,803	2,761	2,767	-48.0	-1.71	148,300	228,732,764,160
[2001]	26/10/01	2,820	2,835	2,807	2,815	-20.0	-0.71	161,200	232,700,674,048
[2001]	26/09/30	2,854	2,860	2,809	2,835	-5.0	-0.18	201,000	234,353,967,104
[2001]	26/09/29	2,879	2,880	2,828	2,840	-86.0	-2.94	179,900	234,767,286,272
[2001]	26/09/28	2,969	2,969	2,916	2,926	-26.0	-0.88	251,200	241,876,434,944
[2001]	26/09/25	2,946	2,960	2,934	2,952	+26.0	+0.89	145,100	244,025,704,448
[2001]	26/09/24	2,950	2,960	2,926	2,926	-53.0	-1.78	182,000	241,876,434,944
[2001]	26/09/18	3,020	3,020	2,963	2,979	-41.0	-1.36	233,700	246,257,647,616
[2001]	26/09/17	2,980	3,020	2,978	3,020	+47.0	+1.58	105,600	249,646,891,008
[2001]	26/09/16	3,000	3,025	2,966	2,973	-21.0	-0.70	111,100	245,761,671,168
[2001]	26/09/15	3,040	3,055	2,979	2,994	-16.0	-0.53	165,300	247,497,621,504
[2001]	26/09/14	2,996	3,035	2,987	3,010	+40.0	+1.35	203,900	248,820,252,672
[2001]	26/09/11	2,922	2,980	2,917	2,970	+15.0	+0.51	171,500	245,513,666,560
[2001]	26/09/10	2,945	2,967	2,939	2,955	-7.0	-0.24	158,800	244,273,709,056
[2001]	26/09/09	2,937	2,979	2,930	2,962	+10.0	+0.34	125,000	244,852,359,168
[2001]	26/09/08	2,910	2,957	2,897	2,952	+42.0	+1.44	110,100	244,025,704,448
[2001]	26/09/07	2,956	2,957	2,907	2,910	-43.0	-1.46	123,500	240,553,803,776
[2001]	26/09/04	2,962	2,968	2,944	2,953	-25.0	-0.84	138,900	244,108,378,112
[2001]	26/09/03	2,969	2,984	2,947	2,978	-8.0	-0.27	146,200	246,174,990,336
[2001]	26/09/02	2,955	2,999	2,955	2,986	+17.0	+0.57	197,200	246,836,297,728
[2001]	26/09/01	2,916	2,970	2,916	2,969	+31.0	+1.06	154,700	245,431,009,280
[2001]	26/08/31	2,900	2,938	2,896	2,938	+32.0	+1.10	162,600	242,868,404,224
[2001]	26/08/28	2,888	2,910	2,883	2,906	+2.0	+0.07	116,300	240,223,141,888
[2001]	26/08/27	2,920	2,941	2,895	2,904	-25.0	-0.85	105,400	240,057,810,944
[2001]	26/08/26	2,930	2,950	2,918	2,929	-16.0	-0.54	87,900	242,124,423,168
[2001]	26/08/25	2,968	2,975	2,941	2,945	+9.0	+0.31	104,500	243,447,054,336
[2001]	26/08/24	2,945	2,964	2,921	2,936	-14.0	-0.47	116,800	242,703,073,280
[2001]	26/08/21	2,903	2,953	2,902	2,950	+50.0	+1.72	139,900	243,860,373,504
[2001]	26/08/20	2,870	2,904	2,863	2,900	+46.0	+1.61	152,200	239,727,149,056
[2001]	26/08/19	2,855	2,866	2,826	2,854	+6.0	+0.21	149,400	235,924,586,496
[2001]	26/08/18	2,835	2,855	2,825	2,848	-2.0	-0.07	141,700	235,428,593,664
[2001]	26/08/17	2,876	2,876	2,846	2,850	-19.0	-0.66	112,900	235,593,924,608
[2001]	26/08/14	2,844	2,877	2,836	2,869	+20.0	+0.70	177,700	237,164,560,384
[2001]	26/08/13	2,850	2,855	2,829	2,849	+23.0	+0.81	183,200	235,511,267,328
[2001]	26/08/12	2,864	2,869	2,819	2,826	-4.0	-0.14	174,300	233,609,986,048
[2001]	26/08/10	2,807	2,835	2,806	2,830	-20.0	-0.70	164,700	233,940,631,552
[2001]	26/08/07	2,807	2,874	2,807	2,850	+8.0	+0.28	234,700	235,584,077,824
[2001]	26/08/06	2,814	2,854	2,794	2,842	+78.0	+2.82	265,500	234,922,786,816
[2001]	26/08/05	2,802	2,805	2,747	2,764	+12.0	+0.44	286,000	228,475,224,064
[2001]	26/08/04	2,810	2,817	2,741	2,752	-66.0	-2.34	211,600	227,483,287,552
[2001]	26/08/03	2,850	2,873	2,791	2,818	+9.0	+0.32	383,700	232,938,930,176
[2001]	26/07/31	2,864	2,897	2,800	2,809	-105.0	-3.60	245,700	232,194,981,888
[2001]	26/07/30	2,928	2,961	2,885	2,914	-42.0	-1.42	270,000	240,874,389,504
[2001]	26/07/29	2,912	2,985	2,904	2,956	+50.0	+1.72	292,800	244,346,159,104
[2001]	26/07/28	2,879	2,906	2,866	2,906	+35.0	+1.22	203,800	240,213,098,496
[2001]	26/07/27	2,842	2,880	2,842	2,871	+39.0	+1.38	191,900	237,319,962,624
[2001]	26/07/24	2,793	2,833	2,786	2,832	+39.0	+1.40	228,500	234,096,181,248
[2001]	26/07/23	2,809	2,818	2,782	2,793	-16.0	-0.57	175,900	230,872,399,872
[2001]	26/07/22	2,802	2,821	2,778	2,809	-16.0	-0.57	179,100	232,194,981,888
[2001]	26/07/21	2,843	2,864	2,812	2,825	+3.0	+0.11	211,800	233,517,547,520
[2001]	26/07/17	2,800	2,842	2,800	2,822	+35	+1.26	262,200	-
[2001]	26/07/16	2,800	2,833	2,784	2,787	+1	+0.04	196,800	-
[2001]	26/07/15	2,817	2,825	2,778	2,786	-14	-0.50	219,300	-
[2001]	26/07/14	2,818	2,821	2,772	2,800	+20	+0.72	247,400	-
[2001]	26/07/13	2,848	2,855	2,776	2,780	-30	-1.07	333,600	-
[2001]	26/07/10	2,861	2,862	2,790	2,810	-36	-1.26	422,200	-
[2001]	26/07/09	2,828	2,862	2,811	2,846	+16	+0.57	311,600	-
[2001]	26/07/08	2,801	2,854	2,801	2,830	+36	+1.29	363,900	-
[2001]	26/07/07	2,800	2,821	2,790	2,794	-2	-0.07	318,500	-
[2001]	26/07/06	2,780	2,810	2,776	2,796	+30	+1.08	234,500	-
[2001]	26/07/03	2,820	2,824	2,762	2,766	-23	-0.82	205,100	-
[2001]	26/07/02	2,790	2,816	2,773	2,789	+48	+1.75	245,400	-
[2001]	26/07/01	2,798	2,816	2,737	2,741	-65	-2.32	280,200	-
[2001]	26/06/30	2,840	2,861	2,799	2,806	-36	-1.27	254,800	-
[2001]	26/06/29	2,840	2,864	2,822	2,842	+5	+0.18	339,500	-
[2001]	26/06/26	2,849	2,866	2,787	2,837	+32	+1.14	497,900	-
[2001]	26/06/25	2,799	2,828	2,766	2,805	+26	+0.94	257,800	-
[2001]	26/06/24	2,753	2,800	2,751	2,779	+24	+0.87	191,000	-
[2001]	26/06/23	2,730	2,768	2,725	2,755	+43	+1.59	316,900	-
[2001]	26/06/22	2,735	2,738	2,695	2,712	-14	-0.51	225,000	-
[2001]	26/06/19	2,668	2,726	2,650	2,726	+52	+1.94	568,700	-
[2001]	26/06/18	2,656	2,694	2,647	2,674	+38	+1.44	236,700	-
[2001]	26/06/17	2,695	2,723	2,636	2,636	-40	-1.49	187,400	-
[2001]	26/06/16	2,664	2,677	2,645	2,676	+13	+0.49	175,500	-
[2001]	26/06/15	2,738	2,741	2,663	2,663	-53	-1.95	217,300	-
[2001]	26/06/12	2,718	2,745	2,700	2,716	-14	-0.51	272,700	-
[2001]	26/06/11	2,737	2,758	2,701	2,730	+27	+1.00	318,700	-
[2001]	26/06/10	2,689	2,720	2,671	2,703	+47	+1.77	293,700	-
[2001]	26/06/09	2,642	2,682	2,642	2,656	+4	+0.15	241,600	-
[2001]	26/06/08	2,639	2,664	2,621	2,652	+31	+1.18	273,600	-
[2001]	26/06/05	2,606	2,633	2,602	2,621	+27	+1.04	186,500	-
[2001]	26/06/04	2,590	2,638	2,580	2,594	+2	+0.08	209,000	-
[2001]	26/06/03	2,544	2,603	2,544	2,592	+48	+1.89	216,100	-
[2001]	26/06/02	2,548	2,583	2,517	2,544	-39	-1.51	254,900	-
[2001]	26/06/01	2,652	2,670	2,558	2,583	-79	-2.97	257,900	-
[2001]	26/05/29	2,656	2,702	2,656	2,662	+1	+0.04	184,600	-
[2001]	26/05/28	2,688	2,698	2,656	2,661	-5	-0.19	179,100	-
[2001]	26/05/27	2,660	2,683	2,650	2,666	-10	-0.37	199,200	-
[2001]	26/05/26	2,686	2,700	2,665	2,676	-18	-0.67	158,100	-
[2001]	26/05/25	2,710	2,717	2,674	2,694	-15	-0.55	223,700	-
[2001]	26/05/22	2,750	2,755	2,694	2,709	-48.0	-1.74	206,800	-
[2001]	26/05/21	2,782	2,802	2,757	2,757	-35.0	-1.25	202,200	-
[2001]	26/05/20	2,817	2,825	2,761	2,792	-50.0	-1.76	241,800	-
[2001]	26/05/19	2,762	2,842	2,762	2,842	+130.0	+4.79	278,700	-
[2001]	26/05/18	2,716	2,735	2,702	2,712	-1.0	-0.04	201,900	-
[2001]	26/05/15	2,683	2,713	2,664	2,713	+30.0	+1.12	227,300	-
[2001]	26/05/14	2,671	2,684	2,653	2,683	+33.0	+1.25	212,500	-
[2001]	26/05/13	2,640	2,716	2,622	2,650	+60.0	+2.32	451,300	-
[2001]	26/05/12	2,612	2,639	2,586	2,590	-52.0	-1.97	208,500	-
[2001]	26/05/11	2,623	2,660	2,618	2,642	+25.0	+0.96	270,600	-
[2001]	26/05/08	2,630	2,638	2,589	2,617	-19.0	-0.72	257,600	-
[2001]	26/05/07	2,626	2,644	2,615	2,636	+21.0	+0.80	206,800	-
[2001]	26/05/01	2,652	2,667	2,614	2,615	-37.0	-1.40	217,900	-
[2001]	26/04/30	2,647	2,652	2,627	2,652	-4.0	-0.15	198,400	-
[2001]	26/04/28	2,648	2,656	2,634	2,656	+8.0	+0.30	159,600	-
[2001]	26/04/27	2,646	2,656	2,633	2,648	0	0.00	161,700	-
[2001]	26/04/24	2,651	2,657	2,632	2,648	+23	+0.88	168,700	-
[2001]	26/04/23	2,605	2,626	2,593	2,625	+11	+0.42	257,700	-
[2001]	26/04/22	2,651	2,660	2,608	2,614	-42	-1.58	157,600	-
[2001]	26/04/21	2,688	2,699	2,656	2,656	-22	-0.82	170,900	-
[2001]	26/04/20	2,704	2,713	2,675	2,678	-26	-0.96	134,900	-
[2001]	26/04/17	2,700	2,719	2,693	2,704	-7	-0.26	137,900	-
[2001]	26/04/16	2,744	2,752	2,711	2,711	-34	-1.24	130,700	-
[2001]	26/04/15	2,729	2,750	2,715	2,745	+37	+1.37	223,400	-
[2001]	26/04/14	2,704	2,733	2,696	2,708	-18	-0.66	179,300	-
[2001]	26/04/13	2,717	2,738	2,712	2,726	+7	+0.26	208,400	-
[2001]	26/04/10	2,752	2,771	2,711	2,719	-33	-1.20	154,400	-
[2001]	26/04/09	2,770	2,799	2,752	2,752	+7	+0.26	193,600	-
[2001]	26/04/08	2,797	2,798	2,745	2,745	-19	-0.69	239,100	-
[2001]	26/04/07	2,769	2,787	2,748	2,764	+4	+0.14	124,100	-
[2001]	26/04/06	2,769	2,774	2,750	2,760	+5	+0.18	118,500	-
[2001]	26/04/03	2,748	2,758	2,730	2,755	+13	+0.47	122,200	-
[2001]	26/04/02	2,744	2,777	2,730	2,742	-14	-0.51	195,300	-
[2001]	26/04/01	2,758	2,760	2,724	2,756	+43	+1.58	169,000	-
[2001]	26/03/31	2,714	2,737	2,710	2,713	-11	-0.40	166,200	-
[2001]	26/03/30	2,685	2,730	2,666	2,724	-44	-1.59	245,000	-
[2001]	26/03/27	2,768	2,784	2,749	2,768	+11	+0.40	351,200	-
[2001]	26/03/26	2,746	2,757	2,734	2,757	+19	+0.69	186,100	-
[2001]	26/03/25	2,750	2,759	2,736	2,738	+21	+0.77	186,200	-
[2001]	26/03/24	2,682	2,723	2,682	2,717	+54	+2.03	183,200	-
[2001]	26/03/23	2,700	2,700	2,657	2,663	-61	-2.24	252,100	-
[2001]	26/03/19	2,770	2,777	2,724	2,724	-65	-2.33	292,000	-
[2001]	26/03/18	2,750	2,789	2,741	2,789	+46	+1.68	213,500	-
[2001]	26/03/17	2,750	2,764	2,737	2,743	+3	+0.11	162,800	-
[2001]	26/03/16	2,733	2,744	2,713	2,740	+27	+1.00	216,100	-
[2001]	26/03/13	2,706	2,738	2,701	2,713	+7	+0.26	273,400	-
[2001]	26/03/12	2,749	2,755	2,703	2,706	-53	-1.92	272,900	-
[2001]	26/03/11	2,777	2,786	2,751	2,759	+11	+0.40	246,100	-
[2001]	26/03/10	2,777	2,783	2,737	2,748	0	0.00	291,400	-
[2001]	26/03/09	2,713	2,757	2,681	2,748	-11	-0.40	355,700	-
[2001]	26/03/06	2,768	2,775	2,730	2,759	-17	-0.61	219,200	-
[2001]	26/03/05	2,803	2,828	2,772	2,776	+23	+0.84	263,300	-
[2001]	26/03/04	2,773	2,780	2,720	2,753	-54	-1.92	369,600	-
[2001]	26/03/03	2,842	2,845	2,806	2,807	-57	-1.99	276,500	-
[2001]	26/03/02	2,853	2,880	2,840	2,864	-3	-0.10	240,600	-
[2001]	26/02/27	2,825	2,867	2,823	2,867	+42	+1.49	294,400	-
[2001]	26/02/26	2,850	2,855	2,817	2,825	-17	-0.60	196,500	-
[2001]	26/02/25	2,863	2,863	2,820	2,842	-27	-0.94	228,500	-
[2001]	26/02/24	2,840	2,877	2,810	2,869	+49	+1.74	231,200	-
[2001]	26/02/20	2,816	2,820	2,790	2,820	-19	-0.67	187,900	-
[2001]	26/02/19	2,809	2,839	2,784	2,839	+28	+1.00	211,500	-
[2001]	26/02/18	2,820	2,820	2,798	2,811	+4	+0.14	200,100	-
[2001]	26/02/17	2,805	2,821	2,791	2,807	-2	-0.07	228,500	-
[2001]	26/02/16	2,800	2,810	2,779	2,809	+12	+0.43	281,900	-
[2001]	26/02/13	2,837	2,847	2,772	2,797	-37	-1.31	258,600	-
[2001]	26/02/12	2,800	2,849	2,799	2,834	+51	+1.83	287,200	-
[2001]	26/02/10	2,787	2,805	2,769	2,783	-4	-0.14	274,900	-
[2001]	26/02/09	2,781	2,801	2,748	2,787	+36	+1.31	371,700	-
[2001]	26/02/06	2,721	2,752	2,708	2,751	+56	+2.08	416,600	-
[2001]	26/02/05	2,730	2,735	2,682	2,695	-8	-0.30	361,500	-
[2001]	26/02/04	2,685	2,711	2,673	2,703	+26	+0.97	225,900	-
[2001]	26/02/03	2,652	2,681	2,643	2,677	+25	+0.94	230,900	-
[2001]	26/02/02	2,650	2,664	2,636	2,652	+17	+0.65	228,700	-
[2001]	26/01/30	2,630	2,638	2,611	2,635	+8	+0.30	273,700	-
[2001]	26/01/29	2,601	2,630	2,580	2,627	+16	+0.61	359,900	-
[2001]	26/01/28	2,629	2,648	2,594	2,611	+4	+0.15	519,800	-
[2001]	26/01/27	2,586	2,610	2,576	2,607	+7	+0.27	221,100	-
[2001]	26/01/26	2,600	2,607	2,572	2,600	-10	-0.38	298,600	-
[2001]	26/01/23	2,590	2,618	2,588	2,610	+10	+0.38	269,500	-
[2001]	26/01/22	2,568	2,603	2,568	2,600	+23	+0.89	399,000	-
[2001]	26/01/21	2,590	2,598	2,559	2,577	-17	-0.66	270,800	-
[2001]	26/01/20	2,574	2,606	2,571	2,594	+32	+1.25	359,300	-
[2001]	26/01/19	2,517	2,564	2,513	2,562	+54	+2.15	340,500	-
[2001]	26/01/16	2,491	2,508	2,487	2,508	+9	+0.36	255,700	-
[2001]	26/01/15	2,500	2,513	2,484	2,499	+9	+0.36	241,100	-
[2001]	26/01/14	2,470	2,498	2,470	2,490	+20	+0.81	288,900	-
[2001]	26/01/13	2,475	2,490	2,460	2,470	+14	+0.57	242,300	-
[2001]	26/01/09	2,462	2,487	2,449	2,456	+1	+0.04	381,000	-
[2001]	26/01/08	2,431	2,455	2,430	2,455	+17	+0.70	294,300	-
[2001]	26/01/07	2,428	2,451	2,416	2,438	+10	+0.41	306,000	-
[2001]	26/01/06	2,410	2,428	2,404	2,428	+18	+0.75	301,600	-
[2001]	26/01/05	2,381	2,417	2,377	2,410	+29	+1.22	267,400	-
[2001]	25/12/30	2,387	2,395	2,380	2,381	-6	-0.25	156,800	-
[2001]	25/12/29	2,395	2,401	2,373	2,387	-6	-0.25	202,000	-
[2001]	25/12/26	2,385	2,393	2,379	2,393	+14	+0.59	141,700	-
[2001]	25/12/25	2,389	2,389	2,367	2,379	+2	+0.08	96,300	-
[2001]	25/12/24	2,371	2,381	2,363	2,377	-5	-0.21	160,600	-
[2001]	25/12/23	2,364	2,382	2,360	2,382	+18	+0.76	134,300	-
[2001]	25/12/22	2,404	2,407	2,350	2,364	-40	-1.66	212,500	-
[2001]	25/12/19	2,416	2,424	2,391	2,404	-12	-0.50	465,500	-
[2001]	25/12/18	2,390	2,420	2,380	2,416	+43	+1.81	304,400	-
[2001]	25/12/17	2,375	2,382	2,364	2,373	-6	-0.25	251,100	-
[2001]	25/12/16	2,360	2,390	2,353	2,379	+23	+0.98	246,100	-
[2001]	25/12/15	2,333	2,356	2,325	2,356	+37	+1.60	195,400	-
[2001]	25/12/12	2,332	2,338	2,316	2,319	-13	-0.56	238,000	-
[2001]	25/12/11	2,356	2,364	2,326	2,332	-24	-1.02	213,300	-
[2001]	25/12/10	2,345	2,360	2,335	2,356	+12	+0.51	238,600	-
[2001]	25/12/09	2,337	2,344	2,321	2,344	+18	+0.77	173,100	-
[2001]	25/12/08	2,301	2,328	2,300	2,326	+25	+1.09	261,600	-
[2001]	25/12/05	2,328	2,338	2,301	2,301	-27	-1.16	268,000	-
[2001]	25/12/04	2,331	2,346	2,314	2,328	-18	-0.77	400,800	-
[2001]	25/12/03	2,355	2,365	2,340	2,346	-25	-1.05	397,000	-
[2001]	25/12/02	2,368	2,381	2,351	2,371	-2	-0.08	242,700	-
[2001]	25/12/01	2,394	2,407	2,368	2,373	-25	-1.04	300,800	-
[2001]	25/11/28	2,375	2,403	2,371	2,398	+34	+1.44	356,100	-
[2001]	25/11/27	2,366	2,385	2,358	2,364	-2	-0.08	276,900	-
[2001]	25/11/26	2,349	2,387	2,340	2,366	+37	+1.59	365,600	-
[2001]	25/11/25	2,320	2,346	2,316	2,329	+9	+0.39	282,800	-
[2001]	25/11/21	2,290	2,326	2,290	2,320	+66	+2.93	686,800	-
[2001]	25/11/20	2,260	2,278	2,254	2,254	-16	-0.70	321,600	-
[2001]	25/11/19	2,254	2,270	2,253	2,270	+6	+0.27	252,500	-
[2001]	25/11/18	2,271	2,271	2,235	2,264	+1	+0.04	429,800	-
[2001]	25/11/17	2,250	2,276	2,250	2,263	+23	+1.03	355,000	-
[2001]	25/11/14	2,232	2,247	2,221	2,240	+18	+0.81	248,200	-
[2001]	25/11/13	2,226	2,228	2,212	2,222	+1	+0.05	180,500	-
[2001]	25/11/12	2,228	2,244	2,215	2,221	-2	-0.09	273,100	-
[2001]	25/11/11	2,227	2,227	2,190	2,223	-8	-0.36	276,700	-
[2001]	25/11/10	2,243	2,245	2,208	2,231	-4	-0.18	406,500	-
[2001]	25/11/07	2,229	2,243	2,226	2,235	+16	+0.72	366,000	-
[2001]	25/11/06	2,213	2,233	2,200	2,219	+19	+0.86	381,300	-
[2001]	25/11/05	2,221	2,232	2,191	2,200	-3	-0.14	469,600	-
[2001]	25/11/04	2,181	2,206	2,177	2,203	+13	+0.59	323,700	-
[2001]	25/10/31	2,215	2,215	2,183	2,190	-19	-0.86	447,900	-
[2001]	25/10/30	2,219	2,226	2,192	2,209	-6	-0.27	424,600	-
[2001]	25/10/29	2,240	2,245	2,215	2,215	-17	-0.76	730,900	-
[2001]	25/10/28	2,245	2,254	2,218	2,232	-29	-1.28	2,573,900	-
[2001]	25/10/27	2,254	2,270	2,240	2,261	+22	+0.98	301,400	-
[2001]	25/10/24	2,277	2,289	2,238	2,239	-41	-1.80	335,900	-
[2001]	25/10/23	2,255	2,280	2,254	2,280	+11	+0.48	557,400	-
[2001]	25/10/22	2,240	2,269	2,227	2,269	+15	+0.67	1,500,200	-
[2001]	25/10/21	2,253	2,289	2,234	2,254	-14	-0.62	950,500	-
[2001]	25/10/20	2,250	2,270	2,249	2,268	+25	+1.11	278,600	-
[2001]	25/10/17	2,227	2,252	2,224	2,243	+1	+0.04	317,800	-
[2001]	25/10/16	2,256	2,273	2,240	2,242	-14	-0.62	361,200	-
[2001]	25/10/15	2,204	2,269	2,201	2,256	+11	+0.49	752,400	-
[2001]	25/10/14	2,201	2,248	2,200	2,245	+25	+1.13	198,800	-
[2001]	25/10/10	2,228	2,235	2,217	2,220	-23	-1.03	150,800	-
[2001]	25/10/09	2,250	2,269	2,241	2,243	-10	-0.44	154,200	-
[2001]	25/10/08	2,280	2,298	2,252	2,253	-32	-1.40	171,600	-
[2001]	25/10/07	2,279	2,287	2,272	2,285	+2	+0.09	143,700	-
[2001]	25/10/06	2,292	2,295	2,275	2,283	+15	+0.66	178,400	-
[2001]	25/10/03	2,271	2,290	2,266	2,268	-11	-0.48	146,000	-
[2001]	25/10/02	2,300	2,304	2,263	2,279	-23	-1.00	159,600	-
[2001]	25/10/01	2,313	2,313	2,284	2,302	-16	-0.69	161,200	-
[2001]	25/09/30	2,354	2,356	2,315	2,318	-53	-2.24	186,000	-
[2001]	25/09/29	2,387	2,389	2,353	2,371	-32	-1.33	170,900	-
[2001]	25/09/26	2,381	2,405	2,381	2,403	+33	+1.39	230,600	-
[2001]	25/09/25	2,376	2,379	2,361	2,370	0	0.00	174,500	-
[2001]	25/09/24	2,380	2,384	2,367	2,370	+3	+0.13	131,800	-
[2001]	25/09/22	2,373	2,390	2,362	2,367	-4	-0.17	146,000	-
[2001]	25/09/19	2,349	2,387	2,349	2,371	+22	+0.94	454,300	-
[2001]	25/09/18	2,375	2,375	2,339	2,349	-13	-0.55	133,800	-
[2001]	25/09/17	2,369	2,374	2,351	2,362	-7	-0.30	122,600	-
[2001]	25/09/16	2,359	2,375	2,348	2,369	+10	+0.42	99,300	-
[2001]	25/09/12	2,361	2,377	2,355	2,359	-2	-0.08	152,400	-
[2001]	25/09/11	2,351	2,377	2,351	2,361	-5	-0.21	103,300	-
[2001]	25/09/10	2,373	2,374	2,360	2,366	-7	-0.29	107,300	-
[2001]	25/09/09	2,379	2,395	2,373	2,373	+2	+0.08	168,700	-
[2001]	25/09/08	2,369	2,380	2,359	2,371	+4	+0.17	153,500	-
[2001]	25/09/05	2,339	2,367	2,338	2,367	+31	+1.33	151,600	-