コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2002]	26/10/29	2,112	2,158	2,105	2,153	+141.0	+7.01	2,765,400	602,009,632,768
[2002]	26/10/28	2,050	2,068	2,004	2,012	-57.0	-2.75	836,400	562,584,027,136
[2002]	26/10/27	2,088	2,088	2,053	2,069	-29.0	-1.38	686,600	578,522,054,656
[2002]	26/10/26	2,077	2,110	2,059	2,098	+24.5	+1.18	747,000	586,770,677,760
[2002]	26/10/23	2,096	2,128	2,065	2,074	+20.0	+0.97	936,600	579,920,134,144
[2002]	26/10/22	2,040	2,068	2,039	2,054	+8.5	+0.42	574,400	574,467,670,016
[2002]	26/10/21	2,064	2,064	2,037	2,046	-14.0	-0.68	608,100	572,090,941,440
[2002]	26/10/20	2,045	2,063	2,038	2,060	+15.0	+0.73	625,200	576,005,537,792
[2002]	26/10/19	2,056	2,068	2,034	2,045	+13.5	+0.66	639,400	571,951,153,152
[2002]	26/10/16	1,991	2,046	1,991	2,032	-9.0	-0.44	808,000	568,176,345,088
[2002]	26/10/15	2,029	2,043	2,015	2,041	+47.5	+2.38	1,101,600	570,832,650,240
[2002]	26/10/14	1,995	2,005	1,982	1,994	-14.0	-0.70	522,400	557,550,993,408
[2002]	26/10/13	2,005	2,015	1,995	2,008	+24.0	+1.21	504,100	561,465,589,760
[2002]	26/10/09	2,016	2,018	1,981	1,984	+2.0	+0.10	889,500	554,754,834,432
[2002]	26/10/08	1,977	1,982	1,947	1,982	+11.5	+0.58	749,300	554,335,404,032
[2002]	26/10/07	1,966	1,985	1,952	1,971	+15.0	+0.77	710,600	551,119,880,192
[2002]	26/10/06	1,967	1,971	1,941	1,956	-6.0	-0.31	861,200	546,925,641,728
[2002]	26/10/05	1,946	1,962	1,937	1,962	+8.0	+0.41	597,500	548,603,330,560
[2002]	26/10/02	1,960	1,961	1,937	1,954	-23.0	-1.16	845,300	546,366,423,040
[2002]	26/10/01	1,959	1,988	1,953	1,977	+0.5	+0.03	949,900	552,937,324,544
[2002]	26/09/30	1,969	1,982	1,950	1,977	+9.5	+0.48	1,070,300	552,937,324,544
[2002]	26/09/29	1,986	1,988	1,957	1,968	-56.0	-2.77	911,100	550,281,019,392
[2002]	26/09/28	2,031	2,034	2,015	2,024	-4.0	-0.20	980,200	565,939,404,800
[2002]	26/09/25	2,015	2,037	2,013	2,028	+15.0	+0.75	874,500	567,057,842,176
[2002]	26/09/24	1,998	2,024	1,994	2,013	+15.5	+0.78	1,350,900	563,003,457,536
[2002]	26/09/18	2,072	2,072	1,998	1,998	-86.0	-4.13	2,012,800	558,669,430,784
[2002]	26/09/17	2,071	2,084	2,058	2,084	+29.5	+1.44	484,500	582,856,081,408
[2002]	26/09/16	2,069	2,080	2,055	2,055	-1.5	-0.07	509,500	574,747,246,592
[2002]	26/09/15	2,094	2,104	2,056	2,057	-20.0	-0.96	506,400	575,166,676,992
[2002]	26/09/14	2,057	2,087	2,053	2,077	+38.0	+1.86	1,009,800	580,758,994,944
[2002]	26/09/11	2,030	2,050	2,022	2,039	+1.5	+0.07	1,282,000	570,273,431,552
[2002]	26/09/10	2,037	2,048	2,017	2,038	+1.0	+0.05	875,000	569,854,001,152
[2002]	26/09/09	2,042	2,050	2,022	2,037	-6.5	-0.32	1,063,100	569,714,212,864
[2002]	26/09/08	2,005	2,046	1,992	2,044	+33.5	+1.67	1,079,600	571,671,511,040
[2002]	26/09/07	2,034	2,046	2,005	2,011	-34.5	-1.69	804,600	562,444,238,848
[2002]	26/09/04	2,059	2,059	2,033	2,046	-35.5	-1.71	837,200	572,230,729,728
[2002]	26/09/03	2,065	2,082	2,044	2,082	+18.0	+0.87	1,098,600	582,157,074,432
[2002]	26/09/02	2,058	2,069	2,045	2,064	+2.5	+0.12	992,300	577,263,828,992
[2002]	26/09/01	2,045	2,067	2,042	2,062	+15.0	+0.73	817,300	576,564,756,480
[2002]	26/08/31	2,038	2,051	2,032	2,047	+9.5	+0.47	1,024,300	572,510,371,840
[2002]	26/08/28	2,011	2,041	2,011	2,038	+5.0	+0.25	781,300	569,854,001,152
[2002]	26/08/27	2,050	2,065	2,030	2,033	-24.0	-1.17	773,800	568,455,921,664
[2002]	26/08/26	2,050	2,074	2,048	2,057	-9.0	-0.44	667,600	575,166,676,992
[2002]	26/08/25	2,072	2,078	2,060	2,066	+10.0	+0.49	849,300	577,683,193,856
[2002]	26/08/24	2,065	2,075	2,039	2,056	-12.0	-0.58	719,200	574,887,100,416
[2002]	26/08/21	2,041	2,068	2,021	2,068	+25.0	+1.22	1,351,200	578,242,478,080
[2002]	26/08/20	2,061	2,063	2,036	2,043	+14.5	+0.71	1,089,500	571,391,868,928
[2002]	26/08/19	2,032	2,040	2,001	2,029	+20.5	+1.02	1,009,600	567,477,272,576
[2002]	26/08/18	1,994	2,015	1,981	2,009	-2.0	-0.10	1,033,300	561,745,231,872
[2002]	26/08/17	2,040	2,040	2,003	2,011	-18.0	-0.89	834,600	562,304,450,560
[2002]	26/08/14	2,007	2,040	1,989	2,029	+12.5	+0.62	1,056,600	567,477,272,576
[2002]	26/08/13	2,013	2,023	1,992	2,017	+6.0	+0.30	1,092,100	563,982,106,624
[2002]	26/08/12	2,017	2,025	2,003	2,011	+14.5	+0.73	820,800	562,444,238,848
[2002]	26/08/10	1,990	2,007	1,971	1,997	-3.5	-0.17	819,700	558,529,642,496
[2002]	26/08/07	1,954	2,019	1,951	2,001	+35.0	+1.78	993,600	559,508,291,584
[2002]	26/08/06	1,949	1,969	1,934	1,966	+46.0	+2.40	1,026,300	549,721,800,704
[2002]	26/08/05	1,925	1,933	1,906	1,920	-11.0	-0.57	1,040,700	536,859,508,736
[2002]	26/08/04	1,980	1,980	1,923	1,931	-50.0	-2.52	1,019,700	539,935,277,056
[2002]	26/08/03	2,001	2,008	1,959	1,981	-30.5	-1.52	1,043,600	554,055,827,456
[2002]	26/07/31	2,013	2,077	2,008	2,012	-100.5	-4.76	1,311,700	562,723,880,960
[2002]	26/07/30	2,166	2,172	2,095	2,113	-59.5	-2.74	1,218,000	590,964,916,224
[2002]	26/07/29	2,132	2,189	2,114	2,173	+67.5	+3.21	1,096,200	607,741,739,008
[2002]	26/07/28	2,097	2,111	2,078	2,106	+32.5	+1.57	834,200	589,007,618,048
[2002]	26/07/27	2,054	2,084	2,051	2,074	+25.5	+1.24	663,000	580,059,922,432
[2002]	26/07/24	2,014	2,054	2,005	2,049	+33.0	+1.64	642,600	572,929,802,240
[2002]	26/07/23	2,020	2,031	2,005	2,016	-25.0	-1.22	441,300	563,702,530,048
[2002]	26/07/22	2,009	2,043	2,007	2,041	-2.0	-0.10	529,600	570,692,861,952
[2002]	26/07/21	2,071	2,097	2,038	2,043	-10.5	-0.51	880,600	571,252,080,640
[2002]	26/07/17	2,050.0	2,080.5	2,039.5	2,053.5	+25.0	+1.23	840,500	-
[2002]	26/07/16	2,037.5	2,056.5	2,023.0	2,028.5	+1.5	+0.07	595,800	-
[2002]	26/07/15	2,037.5	2,044.0	2,023.5	2,027.0	-12.0	-0.59	440,000	-
[2002]	26/07/14	2,033.0	2,063.0	2,020.0	2,039.0	+14.5	+0.72	533,000	-
[2002]	26/07/13	2,023.5	2,034.5	2,009.0	2,024.5	+21.0	+1.05	486,900	-
[2002]	26/07/10	2,044.5	2,044.5	1,998.0	2,003.5	-31.5	-1.55	848,300	-
[2002]	26/07/09	2,048.0	2,048.5	2,026.5	2,035.0	-13.5	-0.66	646,400	-
[2002]	26/07/08	2,056.5	2,067.0	2,038.0	2,048.5	+9.5	+0.47	780,900	-
[2002]	26/07/07	2,030.0	2,052.5	2,014.5	2,039.0	+11.5	+0.57	744,900	-
[2002]	26/07/06	2,004.0	2,028.0	1,999.0	2,027.5	+30.5	+1.53	636,500	-
[2002]	26/07/03	2,010.0	2,023.5	1,988.0	1,997.0	+21.5	+1.09	794,000	-
[2002]	26/07/02	1,971.5	2,015.0	1,960.0	1,975.5	+31.5	+1.62	909,800	-
[2002]	26/07/01	1,964.5	1,981.0	1,944.0	1,944.0	-41.5	-2.09	544,100	-
[2002]	26/06/30	2,025.0	2,034.0	1,982.5	1,985.5	-24.5	-1.22	894,000	-
[2002]	26/06/29	2,001.0	2,031.5	1,997.5	2,010.0	+15.5	+0.78	808,700	-
[2002]	26/06/26	1,975.0	2,004.5	1,964.5	1,994.5	+34.5	+1.76	1,290,700	-
[2002]	26/06/25	1,961.0	1,967.5	1,946.5	1,960.0	+15.5	+0.80	669,900	-
[2002]	26/06/24	1,938.0	1,968.5	1,929.0	1,944.5	-4.0	-0.21	650,000	-
[2002]	26/06/23	1,932.0	1,948.5	1,920.0	1,948.5	+21.5	+1.12	869,700	-
[2002]	26/06/22	1,912.0	1,928.5	1,906.5	1,927.0	+4.0	+0.21	609,800	-
[2002]	26/06/19	1,892.0	1,924.0	1,878.0	1,923.0	+18.0	+0.94	1,129,100	-
[2002]	26/06/18	1,901.0	1,913.5	1,892.0	1,905.0	+4.0	+0.21	725,600	-
[2002]	26/06/17	1,930.0	1,943.5	1,901.0	1,901.0	-17.5	-0.91	686,900	-
[2002]	26/06/16	1,929.5	1,942.0	1,906.0	1,918.5	-29.5	-1.51	667,800	-
[2002]	26/06/15	1,966.0	1,981.5	1,948.0	1,948.0	-19.0	-0.97	613,700	-
[2002]	26/06/12	1,973.5	1,991.5	1,960.5	1,967.0	-2.5	-0.13	1,089,400	-
[2002]	26/06/11	1,974.0	1,995.0	1,957.0	1,969.5	+7.0	+0.36	942,200	-
[2002]	26/06/10	1,935.5	1,962.5	1,926.5	1,962.5	+32.5	+1.68	813,800	-
[2002]	26/06/09	1,923.0	1,950.0	1,909.0	1,930.0	+4.0	+0.21	746,100	-
[2002]	26/06/08	1,931.5	1,938.0	1,896.5	1,926.0	+34.5	+1.82	793,700	-
[2002]	26/06/05	1,909.5	1,918.0	1,878.5	1,891.5	-5.0	-0.26	785,200	-
[2002]	26/06/04	1,925.5	1,939.0	1,895.5	1,896.5	-22.0	-1.15	1,111,000	-
[2002]	26/06/03	1,876.0	1,921.0	1,873.0	1,918.5	+45.0	+2.40	1,111,200	-
[2002]	26/06/02	1,873.5	1,900.0	1,836.0	1,873.5	-43.5	-2.27	1,301,100	-
[2002]	26/06/01	1,965.0	1,965.5	1,914.5	1,917.0	-48.0	-2.44	1,027,300	-
[2002]	26/05/29	1,942.0	1,983.0	1,942.0	1,965.0	+8.0	+0.41	1,352,200	-
[2002]	26/05/28	1,997.5	2,016.0	1,955.5	1,957.0	-9.0	-0.46	827,800	-
[2002]	26/05/27	1,947.5	1,970.5	1,943.0	1,966.0	+18.5	+0.95	883,400	-
[2002]	26/05/26	1,953.0	1,956.5	1,934.0	1,947.5	-8.5	-0.43	759,900	-
[2002]	26/05/25	1,985.0	1,985.0	1,938.0	1,956.0	-29.5	-1.49	724,400	-
[2002]	26/05/22	2,025	2,047	1,963	1,985	-61.5	-3.00	1,100,200	-
[2002]	26/05/21	2,080	2,089	2,047	2,047	-32.0	-1.54	1,114,400	-
[2002]	26/05/20	2,115	2,124	2,079	2,079	-14.0	-0.67	1,507,600	-
[2002]	26/05/19	2,040	2,105	2,008	2,093	+84.5	+4.21	1,505,100	-
[2002]	26/05/18	1,966	2,038	1,949	2,009	+68.0	+3.50	1,958,300	-
[2002]	26/05/15	1,882.5	1,941.5	1,882.5	1,941.5	-71.0	-3.53	2,081,900	-
[2002]	26/05/14	2,001.0	2,012.5	1,980.0	2,012.5	+21.5	+1.08	924,600	-
[2002]	26/05/13	1,962.5	2,022.5	1,962.5	1,991.0	+36.0	+1.84	981,900	-
[2002]	26/05/12	1,970.5	1,987.0	1,954.5	1,955.0	-14.5	-0.74	727,600	-
[2002]	26/05/11	1,993.0	2,009.0	1,969.5	1,969.5	-15.5	-0.78	940,400	-
[2002]	26/05/08	1,997.5	1,999.5	1,963.5	1,985.0	+12.0	+0.61	1,162,900	-
[2002]	26/05/07	1,969.5	1,997.0	1,965.0	1,973.0	-27.0	-1.35	1,044,800	-
[2002]	26/05/01	1,982.0	2,004.5	1,977.0	2,000.0	+6.0	+0.30	581,600	-
[2002]	26/04/30	1,974.5	1,998.0	1,962.5	1,994.0	+7.0	+0.35	983,700	-
[2002]	26/04/28	1,973.5	1,987.0	1,962.5	1,987.0	+24.5	+1.25	979,500	-
[2002]	26/04/27	1,951.0	1,974.5	1,946.0	1,962.5	-7.5	-0.38	705,800	-
[2002]	26/04/24	1,955.5	1,978.5	1,955.0	1,970.0	0.0	0.00	526,800	-
[2002]	26/04/23	1,942.5	1,970.0	1,937.0	1,970.0	+8.0	+0.41	758,300	-
[2002]	26/04/22	1,989.0	1,995.0	1,960.0	1,962.0	-43.0	-2.14	754,500	-
[2002]	26/04/21	2,036.0	2,046.5	2,005.0	2,005.0	-27.0	-1.33	778,200	-
[2002]	26/04/20	2,085.0	2,090.0	2,032.0	2,032.0	-43.5	-2.10	700,200	-
[2002]	26/04/17	2,094.0	2,100.0	2,075.5	2,075.5	-15.5	-0.74	774,300	-
[2002]	26/04/16	2,093.0	2,109.5	2,088.5	2,091.0	-16.5	-0.78	760,000	-
[2002]	26/04/15	2,080.5	2,116.0	2,080.5	2,107.5	+4.5	+0.21	807,000	-
[2002]	26/04/14	2,101.0	2,123.0	2,096.5	2,103.0	-10.0	-0.47	589,200	-
[2002]	26/04/13	2,118.5	2,144.5	2,110.5	2,113.0	-17.5	-0.82	577,600	-
[2002]	26/04/10	2,157.5	2,167.5	2,130.5	2,130.5	-24.5	-1.14	928,700	-
[2002]	26/04/09	2,172.5	2,198.5	2,155.0	2,155.0	-13.0	-0.60	841,100	-
[2002]	26/04/08	2,190.0	2,194.5	2,164.0	2,168.0	+5.5	+0.25	1,048,300	-
[2002]	26/04/07	2,173.5	2,190.0	2,153.0	2,162.5	-10.5	-0.48	713,500	-
[2002]	26/04/06	2,169.0	2,185.5	2,161.5	2,173.0	+5.0	+0.23	704,900	-
[2002]	26/04/03	2,142.0	2,171.0	2,141.0	2,168.0	+11.5	+0.53	658,500	-
[2002]	26/04/02	2,137.5	2,170.0	2,135.5	2,156.5	+6.5	+0.30	775,500	-
[2002]	26/04/01	2,111.5	2,150.0	2,101.5	2,150.0	+54.5	+2.60	995,000	-
[2002]	26/03/31	2,090.0	2,113.0	2,079.0	2,095.5	+10.0	+0.48	947,000	-
[2002]	26/03/30	2,060.5	2,091.0	2,034.0	2,085.5	-24.0	-1.14	940,600	-
[2002]	26/03/27	2,115.5	2,124.5	2,101.5	2,109.5	+10.5	+0.50	1,089,100	-
[2002]	26/03/26	2,088.0	2,099.0	2,072.0	2,099.0	+23.0	+1.11	691,300	-
[2002]	26/03/25	2,093.5	2,095.0	2,075.5	2,076.0	+8.0	+0.39	619,300	-
[2002]	26/03/24	2,037.5	2,072.0	2,037.5	2,068.0	+47.5	+2.35	825,900	-
[2002]	26/03/23	2,049.5	2,050.0	2,010.0	2,020.5	-25.0	-1.22	1,146,900	-
[2002]	26/03/19	2,062.0	2,085.0	2,038.0	2,045.5	-53.0	-2.53	1,105,400	-
[2002]	26/03/18	2,056.0	2,098.5	2,056.0	2,098.5	+37.0	+1.79	961,500	-
[2002]	26/03/17	2,050.0	2,071.0	2,044.0	2,061.5	+20.0	+0.98	688,600	-
[2002]	26/03/16	2,040.0	2,056.5	2,033.0	2,041.5	+2.0	+0.10	726,300	-
[2002]	26/03/13	2,021.0	2,060.5	2,021.0	2,039.5	+2.0	+0.10	957,900	-
[2002]	26/03/12	2,066.0	2,077.5	2,027.5	2,037.5	-43.5	-2.09	890,400	-
[2002]	26/03/11	2,092.0	2,107.0	2,075.0	2,081.0	+1.5	+0.07	743,400	-
[2002]	26/03/10	2,115.0	2,117.5	2,071.0	2,079.5	-11.5	-0.55	1,085,900	-
[2002]	26/03/09	2,060.0	2,097.5	2,045.0	2,091.0	-19.0	-0.90	1,543,000	-
[2002]	26/03/06	2,104.0	2,116.0	2,081.5	2,110.0	-4.5	-0.21	805,000	-
[2002]	26/03/05	2,148.5	2,159.0	2,107.5	2,114.5	+3.5	+0.17	996,600	-
[2002]	26/03/04	2,111.0	2,125.5	2,085.5	2,111.0	-24.5	-1.15	984,000	-
[2002]	26/03/03	2,140.0	2,160.0	2,118.0	2,135.5	-36.5	-1.68	881,900	-
[2002]	26/03/02	2,170.0	2,192.0	2,158.5	2,172.0	-12.0	-0.55	938,000	-
[2002]	26/02/27	2,146.0	2,184.0	2,141.0	2,184.0	+45.5	+2.13	973,000	-
[2002]	26/02/26	2,146.0	2,161.5	2,135.0	2,138.5	-8.5	-0.40	674,700	-
[2002]	26/02/25	2,139.0	2,150.0	2,124.5	2,147.0	+8.0	+0.37	719,200	-
[2002]	26/02/24	2,128.5	2,153.5	2,117.5	2,139.0	+11.5	+0.54	858,000	-
[2002]	26/02/20	2,137.5	2,140.0	2,117.5	2,127.5	-10.0	-0.47	588,200	-
[2002]	26/02/19	2,108.0	2,138.0	2,102.5	2,137.5	+18.0	+0.85	638,300	-
[2002]	26/02/18	2,140.0	2,150.0	2,113.0	2,119.5	-26.5	-1.23	1,072,900	-
[2002]	26/02/17	2,147.5	2,158.5	2,128.5	2,146.0	-1.5	-0.07	637,000	-
[2002]	26/02/16	2,148.5	2,166.5	2,138.0	2,147.5	+2.5	+0.12	980,900	-
[2002]	26/02/13	2,143.5	2,157.0	2,122.0	2,145.0	-7.5	-0.35	1,311,300	-
[2002]	26/02/12	2,140.0	2,167.0	2,136.0	2,152.5	+14.5	+0.68	805,800	-
[2002]	26/02/10	2,125.5	2,157.0	2,120.0	2,138.0	+11.0	+0.52	891,100	-
[2002]	26/02/09	2,142.0	2,157.0	2,114.0	2,127.0	+14.0	+0.66	1,336,800	-
[2002]	26/02/06	2,104.5	2,118.5	2,094.5	2,113.0	+8.5	+0.40	854,700	-
[2002]	26/02/05	2,085.0	2,118.5	2,072.0	2,104.5	+56.5	+2.76	1,334,300	-
[2002]	26/02/04	2,044.0	2,063.0	2,036.5	2,048.0	+13.0	+0.64	887,100	-
[2002]	26/02/03	2,002.5	2,044.5	2,001.5	2,035.0	+37.5	+1.88	1,388,800	-
[2002]	26/02/02	2,013.0	2,029.0	1,965.0	1,997.5	+33.5	+1.71	1,474,900	-
[2002]	26/01/30	1,955.0	1,969.0	1,950.0	1,964.0	+16.5	+0.85	1,042,700	-
[2002]	26/01/29	1,944.0	1,949.5	1,922.5	1,947.5	-5.5	-0.28	911,700	-
[2002]	26/01/28	1,988.0	1,989.0	1,951.5	1,953.0	-44.5	-2.23	1,061,200	-
[2002]	26/01/27	2,002.5	2,010.0	1,990.0	1,997.5	-5.0	-0.25	791,400	-
[2002]	26/01/26	2,008.0	2,014.5	1,998.0	2,002.5	-4.0	-0.20	935,800	-
[2002]	26/01/23	2,025.5	2,035.0	1,989.5	2,006.5	-9.0	-0.45	679,300	-
[2002]	26/01/22	2,000.0	2,022.5	1,988.0	2,015.5	+5.5	+0.27	816,900	-
[2002]	26/01/21	2,030.0	2,047.5	2,003.0	2,010.0	-52.0	-2.52	922,400	-
[2002]	26/01/20	2,015.0	2,062.0	2,014.5	2,062.0	+50.0	+2.49	964,500	-
[2002]	26/01/19	1,968.0	2,017.0	1,968.0	2,012.0	+50.0	+2.55	1,026,600	-
[2002]	26/01/16	1,945.0	1,967.5	1,937.0	1,962.0	+8.5	+0.44	553,900	-
[2002]	26/01/15	1,960.0	1,977.0	1,950.5	1,953.5	+7.5	+0.39	686,700	-
[2002]	26/01/14	1,936.0	1,953.0	1,927.0	1,946.0	+19.0	+0.99	744,500	-
[2002]	26/01/13	1,922.0	1,946.0	1,919.0	1,927.0	+11.5	+0.60	992,600	-
[2002]	26/01/09	1,931.5	1,934.0	1,915.5	1,915.5	-5.0	-0.26	766,700	-
[2002]	26/01/08	1,920.0	1,926.0	1,900.5	1,920.5	+5.5	+0.29	757,100	-
[2002]	26/01/07	1,931.0	1,935.0	1,910.0	1,915.0	-17.5	-0.91	779,500	-
[2002]	26/01/06	1,916.0	1,932.5	1,915.0	1,932.5	+15.5	+0.81	816,200	-
[2002]	26/01/05	1,915.0	1,927.5	1,910.0	1,917.0	-5.0	-0.26	703,200	-
[2002]	25/12/30	1,931.0	1,937.0	1,913.5	1,922.0	-4.5	-0.23	459,000	-
[2002]	25/12/29	1,929.5	1,933.0	1,915.5	1,926.5	-1.5	-0.08	604,800	-
[2002]	25/12/26	1,916.0	1,937.5	1,914.0	1,928.0	+2.0	+0.10	739,400	-
[2002]	25/12/25	1,913.0	1,926.0	1,906.5	1,926.0	+17.0	+0.89	346,800	-
[2002]	25/12/24	1,903.0	1,926.5	1,900.0	1,909.0	+7.0	+0.37	607,000	-
[2002]	25/12/23	1,875.0	1,903.5	1,875.0	1,902.0	+18.0	+0.96	538,100	-
[2002]	25/12/22	1,901.0	1,905.0	1,867.5	1,884.0	-17.0	-0.89	635,700	-
[2002]	25/12/19	1,904.0	1,908.0	1,893.5	1,901.0	-3.0	-0.16	948,600	-
[2002]	25/12/18	1,877.0	1,914.0	1,877.0	1,904.0	+27.0	+1.44	949,700	-
[2002]	25/12/17	1,886.0	1,886.5	1,872.0	1,877.0	+4.5	+0.24	667,900	-
[2002]	25/12/16	1,862.0	1,883.0	1,858.0	1,872.5	+12.0	+0.64	638,300	-
[2002]	25/12/15	1,852.0	1,864.0	1,845.5	1,860.5	+20.5	+1.11	596,300	-
[2002]	25/12/12	1,849.0	1,849.5	1,832.5	1,840.0	+7.5	+0.41	833,500	-
[2002]	25/12/11	1,865.0	1,865.0	1,830.5	1,832.5	-27.5	-1.48	645,000	-
[2002]	25/12/10	1,850.0	1,860.0	1,844.5	1,860.0	+17.0	+0.92	531,000	-
[2002]	25/12/09	1,840.0	1,845.0	1,829.0	1,843.0	+10.0	+0.55	515,300	-
[2002]	25/12/08	1,816.0	1,837.0	1,814.0	1,833.0	+17.5	+0.96	711,200	-
[2002]	25/12/05	1,832.0	1,840.0	1,815.5	1,815.5	-21.0	-1.14	590,000	-
[2002]	25/12/04	1,838.0	1,841.0	1,829.0	1,836.5	-4.5	-0.24	681,200	-
[2002]	25/12/03	1,853.0	1,854.5	1,841.0	1,841.0	-22.0	-1.18	677,400	-
[2002]	25/12/02	1,851.5	1,863.5	1,841.5	1,863.0	+14.0	+0.76	569,200	-
[2002]	25/12/01	1,862.5	1,875.5	1,844.0	1,849.0	-24.5	-1.31	697,000	-
[2002]	25/11/28	1,870.5	1,887.5	1,870.0	1,873.5	+3.5	+0.19	501,700	-
[2002]	25/11/27	1,872.0	1,883.0	1,866.5	1,870.0	-8.0	-0.43	473,500	-
[2002]	25/11/26	1,858.5	1,884.0	1,856.0	1,878.0	+19.5	+1.05	837,400	-
[2002]	25/11/25	1,857.0	1,866.5	1,847.0	1,858.5	+1.5	+0.08	746,800	-
[2002]	25/11/21	1,842.0	1,863.0	1,841.5	1,857.0	+36.5	+2.00	1,075,700	-
[2002]	25/11/20	1,825.5	1,856.0	1,820.0	1,820.5	-24.5	-1.33	788,600	-
[2002]	25/11/19	1,844.0	1,855.5	1,834.0	1,845.0	+11.5	+0.63	798,500	-
[2002]	25/11/18	1,841.0	1,846.5	1,826.0	1,833.5	-7.5	-0.41	799,200	-
[2002]	25/11/17	1,825.0	1,853.0	1,823.5	1,841.0	+19.5	+1.07	900,000	-
[2002]	25/11/14	1,838.0	1,843.0	1,817.0	1,821.5	+6.0	+0.33	813,100	-
[2002]	25/11/13	1,796.5	1,818.0	1,795.5	1,815.5	+19.0	+1.06	609,300	-
[2002]	25/11/12	1,804.0	1,828.0	1,796.5	1,796.5	-7.5	-0.42	992,200	-
[2002]	25/11/11	1,790.5	1,804.0	1,778.0	1,804.0	+3.5	+0.19	553,900	-
[2002]	25/11/10	1,802.5	1,804.5	1,788.0	1,800.5	+4.5	+0.25	857,300	-
[2002]	25/11/07	1,777.0	1,801.0	1,777.0	1,796.0	+28.0	+1.58	894,900	-
[2002]	25/11/06	1,774.5	1,789.0	1,768.0	1,768.0	-6.0	-0.34	635,400	-
[2002]	25/11/05	1,799.0	1,800.0	1,767.0	1,774.0	+14.5	+0.82	1,073,600	-
[2002]	25/11/04	1,750.0	1,775.0	1,740.0	1,759.5	+18.0	+1.03	1,278,400	-
[2002]	25/10/31	1,749.0	1,752.0	1,724.0	1,741.5	-28.5	-1.61	1,709,100	-
[2002]	25/10/30	1,751.0	1,774.0	1,738.0	1,770.0	+15.0	+0.85	936,100	-
[2002]	25/10/29	1,798.0	1,809.0	1,755.0	1,755.0	-54.0	-2.99	746,300	-
[2002]	25/10/28	1,817.0	1,818.0	1,802.0	1,809.0	-8.0	-0.44	478,600	-
[2002]	25/10/27	1,810.0	1,826.5	1,807.0	1,817.0	+10.0	+0.55	472,600	-
[2002]	25/10/24	1,830.0	1,830.0	1,802.5	1,807.0	-24.0	-1.31	534,400	-
[2002]	25/10/23	1,824.0	1,832.0	1,814.0	1,831.0	+13.5	+0.74	508,100	-
[2002]	25/10/22	1,808.0	1,825.5	1,807.5	1,817.5	+10.5	+0.58	542,200	-
[2002]	25/10/21	1,798.5	1,817.5	1,797.0	1,807.0	+6.0	+0.33	493,100	-
[2002]	25/10/20	1,815.0	1,815.0	1,798.0	1,801.0	+7.0	+0.39	496,100	-
[2002]	25/10/17	1,775.0	1,801.0	1,775.0	1,794.0	+12.5	+0.70	637,700	-
[2002]	25/10/16	1,782.0	1,787.0	1,771.5	1,781.5	-6.0	-0.34	530,400	-
[2002]	25/10/15	1,794.0	1,806.5	1,786.0	1,787.5	+5.5	+0.31	717,600	-
[2002]	25/10/14	1,749.5	1,787.0	1,744.5	1,782.0	+9.0	+0.51	898,900	-
[2002]	25/10/10	1,760.0	1,781.0	1,758.0	1,773.0	+2.5	+0.14	1,040,000	-
[2002]	25/10/09	1,793.0	1,801.0	1,766.5	1,770.5	-39.0	-2.16	785,100	-
[2002]	25/10/08	1,820.0	1,839.0	1,809.5	1,809.5	-9.5	-0.52	736,200	-
[2002]	25/10/07	1,808.0	1,827.5	1,799.5	1,819.0	+12.0	+0.66	700,100	-
[2002]	25/10/06	1,829.5	1,830.0	1,803.0	1,807.0	+14.5	+0.81	784,300	-
[2002]	25/10/03	1,779.0	1,800.0	1,779.0	1,792.5	+1.5	+0.08	399,500	-
[2002]	25/10/02	1,795.5	1,798.5	1,775.5	1,791.0	-11.0	-0.61	564,800	-
[2002]	25/10/01	1,811.0	1,811.5	1,783.0	1,802.0	-14.0	-0.77	620,100	-
[2002]	25/09/30	1,826.0	1,827.0	1,814.0	1,816.0	-20.5	-1.12	636,800	-
[2002]	25/09/29	1,850.0	1,855.5	1,830.0	1,836.5	-33.5	-1.79	716,400	-
[2002]	25/09/26	1,850.0	1,870.0	1,843.0	1,870.0	+26.5	+1.44	780,000	-
[2002]	25/09/25	1,851.0	1,854.5	1,840.0	1,843.5	+0.5	+0.03	557,000	-
[2002]	25/09/24	1,864.0	1,869.0	1,843.0	1,843.0	+1.0	+0.05	521,600	-
[2002]	25/09/22	1,836.0	1,856.0	1,833.0	1,842.0	+8.0	+0.44	650,300	-
[2002]	25/09/19	1,847.0	1,856.0	1,834.0	1,834.0	-13.5	-0.73	926,200	-
[2002]	25/09/18	1,858.0	1,862.0	1,841.5	1,847.5	-3.5	-0.19	426,200	-
[2002]	25/09/17	1,856.0	1,866.0	1,844.0	1,851.0	-2.0	-0.11	428,600	-
[2002]	25/09/16	1,835.0	1,858.0	1,831.0	1,853.0	+17.0	+0.93	477,200	-
[2002]	25/09/12	1,873.0	1,873.0	1,832.0	1,836.0	-13.5	-0.73	855,600	-
[2002]	25/09/11	1,840.0	1,857.0	1,834.0	1,849.5	-0.5	-0.03	516,100	-
[2002]	25/09/10	1,851.5	1,854.5	1,839.0	1,850.0	-6.0	-0.32	611,300	-
[2002]	25/09/09	1,863.0	1,870.0	1,855.0	1,856.0	-5.0	-0.27	671,500	-
[2002]	25/09/08	1,852.5	1,871.5	1,850.5	1,861.0	+13.0	+0.70	881,700	-
[2002]	25/09/05	1,839.0	1,848.5	1,831.5	1,848.0	+3.5	+0.19	502,500	-