コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2012]	26/10/29	241	241	241	241	+0.7	+0.29	29,900	-
[2012]	26/10/28	242	242	241	241	+0.7	+0.29	84,290	-
[2012]	26/10/27	241	241	240	241	+1.4	+0.58	209,660	-
[2012]	26/10/26	240	240	239	240	+0.3	+0.13	95,310	-
[2012]	26/10/23	239	240	238	240	0	+0.00	151,470	-
[2012]	26/10/22	241	242	240	240	-0.6	-0.25	265,560	-
[2012]	26/10/21	242	242	241	241	+0.7	+0.29	54,090	-
[2012]	26/10/20	242	242	241	241	+0.7	+0.29	34,640	-
[2012]	26/10/19	241	241	241	241	+0.6	+0.25	74,840	-
[2012]	26/10/16	241	241	241	241	+0.3	+0.12	92,940	-
[2012]	26/10/15	241	241	240	241	+0.5	+0.21	405,380	-
[2012]	26/10/14	241	242	241	241	+0.9	+0.37	52,100	-
[2012]	26/10/13	241	242	241	241	+0.8	+0.33	110,480	-
[2012]	26/10/09	241	241	240	241	+0.7	+0.29	534,490	-
[2012]	26/10/08	241	241	240	241	+0.4	+0.17	277,010	-
[2012]	26/10/07	241	241	241	241	+0.8	+0.33	43,000	-
[2012]	26/10/06	238	241	238	241	+0.4	+0.17	69,640	-
[2012]	26/10/05	241	241	240	241	+1.3	+0.54	660,100	-
[2012]	26/10/02	241	241	240	240	-0.5	-0.21	102,090	-
[2012]	26/10/01	240	241	240	241	+2.7	+1.13	415,900	-
[2012]	26/09/30	240	240	238	239	-0.8	-0.33	407,070	-
[2012]	26/09/29	240	240	239	240	+0.1	+0.04	139,230	-
[2012]	26/09/28	240	240	240	240	-0.3	-0.12	358,890	-
[2012]	26/09/25	242	242	241	241	+0.3	+0.12	73,750	-
[2012]	26/09/24	242	242	240	241	+2.3	+0.96	148,230	-
[2012]	26/09/18	237	239	237	239	+2.5	+1.05	152,720	-
[2012]	26/09/17	237	238	237	237	+1.2	+0.51	52,800	-
[2012]	26/09/16	236	237	236	236	+1.4	+0.60	350,240	-
[2012]	26/09/15	235	235	235	235	+1.9	+0.81	58,720	-
[2012]	26/09/14	234	234	233	234	+0.7	+0.30	63,070	-
[2012]	26/09/11	235	235	234	234	+1.9	+0.82	55,270	-
[2012]	26/09/10	233	234	233	233	+0.9	+0.39	164,200	-
[2012]	26/09/09	233	234	232	233	-0.9	-0.38	1,025,980	-
[2012]	26/09/08	235	235	232	234	-2.8	-1.18	950,970	-
[2012]	26/09/07	238	238	237	237	+0.8	+0.34	397,730	-
[2012]	26/09/04	237	238	236	237	-1.1	-0.46	373,510	-
[2012]	26/09/03	242	242	239	239	-3.5	-1.44	620,950	-
[2012]	26/09/02	243	244	242	243	+0.1	+0.04	213,090	-
[2012]	26/09/01	243	243	243	243	+0.3	+0.12	56,930	-
[2012]	26/08/31	243	243	243	243	+1.3	+0.54	122,390	-
[2012]	26/08/28	242	242	242	242	+0.7	+0.29	69,420	-
[2012]	26/08/27	242	242	241	242	+1.5	+0.62	91,380	-
[2012]	26/08/26	242	242	241	241	-0.3	-0.12	99,420	-
[2012]	26/08/25	242	242	241	242	+1.4	+0.58	120,300	-
[2012]	26/08/24	241	241	241	241	+0.6	+0.25	270,950	-
[2012]	26/08/21	241	241	241	241	+0.6	+0.25	430,520	-
[2012]	26/08/20	240	241	240	241	-1.0	-0.41	598,370	-
[2012]	26/08/19	242	242	241	242	0	+0.00	196,120	-
[2012]	26/08/18	242	242	242	242	+1.5	+0.62	55,800	-
[2012]	26/08/17	242	242	241	241	-0.6	-0.25	142,700	-
[2012]	26/08/14	242	242	241	242	+0.1	+0.04	332,090	-
[2012]	26/08/13	242	242	241	242	+0.3	+0.12	91,940	-
[2012]	26/08/12	241	242	241	242	+2.2	+0.92	227,650	-
[2012]	26/08/10	239	240	239	240	+0.6	+0.25	499,950	-
[2012]	26/08/07	240	240	240	240	+1.5	+0.63	173,720	-
[2012]	26/08/06	239	239	239	239	+0.7	+0.29	76,220	-
[2012]	26/08/05	239	239	238	239	+0.4	+0.17	215,060	-
[2012]	26/08/04	238	239	238	239	+2.1	+0.89	639,030	-
[2012]	26/08/03	239	240	235	237	-6.6	-2.70	2,474,730	-
[2012]	26/07/31	243	244	243	244	-3.6	-1.45	1,084,040	-
[2012]	26/07/30	247	248	247	248	+0.3	+0.12	245,390	-
[2012]	26/07/29	248	248	247	248	0	+0.00	382,020	-
[2012]	26/07/28	248	248	248	248	+1.3	+0.53	165,230	-
[2012]	26/07/27	248	248	247	247	-0.1	-0.04	586,300	-
[2012]	26/07/24	248	248	248	248	+1.2	+0.49	1,144,160	-
[2012]	26/07/23	247	247	246	247	+0.3	+0.12	1,417,180	-
[2012]	26/07/22	247	247	247	247	+1.2	+0.49	253,110	-
[2012]	26/07/21	246	246	246	246	+0.3	+0.12	264,970	-
[2012]	26/07/17	245.8	246.2	245.8	245.9	+0.3	+0.12	228,550	-
[2012]	26/07/16	245.6	245.7	245.4	245.6	0.0	0.00	94,690	-
[2012]	26/07/15	245.5	245.6	245.3	245.6	-0.5	-0.20	1,350,230	-
[2012]	26/07/14	245.9	246.1	245.7	246.1	+0.6	+0.24	297,520	-
[2012]	26/07/13	244.6	245.8	244.6	245.5	+0.9	+0.37	130,410	-
[2012]	26/07/10	245.8	245.9	244.3	244.6	-1.1	-0.45	346,970	-
[2012]	26/07/09	246.3	246.3	245.7	245.7	0.0	0.00	291,910	-
[2012]	26/07/08	245.5	245.9	245.5	245.7	+0.4	+0.16	542,770	-
[2012]	26/07/07	245.5	245.5	244.7	245.3	-0.3	-0.12	56,320	-
[2012]	26/07/06	244.3	245.6	244.1	245.6	+1.9	+0.78	398,410	-
[2012]	26/07/03	244.4	244.4	243.3	243.7	-1.8	-0.73	459,030	-
[2012]	26/07/02	246.1	246.1	245.4	245.5	-0.7	-0.28	224,090	-
[2012]	26/07/01	246.1	246.3	245.9	246.2	+0.8	+0.33	275,470	-
[2012]	26/06/30	244.9	245.6	244.8	245.4	+0.6	+0.25	283,390	-
[2012]	26/06/29	244.5	244.8	244.4	244.8	+0.3	+0.12	658,150	-
[2012]	26/06/26	244.7	244.7	244.2	244.5	-0.1	-0.04	208,200	-
[2012]	26/06/25	244.8	244.8	244.3	244.6	+0.1	+0.04	502,720	-
[2012]	26/06/24	245.5	245.5	244.2	244.5	-0.4	-0.16	205,620	-
[2012]	26/06/23	244.3	244.9	244.1	244.9	+0.7	+0.29	308,880	-
[2012]	26/06/22	244.3	244.4	243.9	244.2	+0.2	+0.08	466,430	-
[2012]	26/06/19	243.6	244.1	243.4	244.0	+1.2	+0.49	426,060	-
[2012]	26/06/18	242.5	242.9	242.5	242.8	+0.6	+0.25	181,570	-
[2012]	26/06/17	242.3	242.4	242.0	242.2	+0.1	+0.04	158,260	-
[2012]	26/06/16	241.9	242.1	241.8	242.1	+0.3	+0.12	94,690	-
[2012]	26/06/15	241.6	242.0	241.5	241.8	-0.2	-0.08	695,570	-
[2012]	26/06/12	242.2	242.2	241.7	242.0	-0.5	-0.21	122,210	-
[2012]	26/06/11	242.2	242.5	242.0	242.5	+0.5	+0.21	1,156,420	-
[2012]	26/06/10	240.1	242.2	240.1	242.0	+0.3	+0.12	149,910	-
[2012]	26/06/09	241.9	242.0	241.6	241.7	-0.2	-0.08	214,410	-
[2012]	26/06/08	242.2	242.2	241.8	241.9	+0.4	+0.17	216,860	-
[2012]	26/06/05	241.3	241.5	241.2	241.5	+0.4	+0.17	550,760	-
[2012]	26/06/04	241.8	241.8	240.9	241.1	0.0	0.00	292,900	-
[2012]	26/06/03	241.0	241.4	241.0	241.1	+0.3	+0.12	497,970	-
[2012]	26/06/02	240.8	241.0	240.7	240.8	+0.2	+0.08	102,670	-
[2012]	26/06/01	240.3	240.6	240.3	240.6	+0.3	+0.12	123,710	-
[2012]	26/05/29	240.9	240.9	240.0	240.3	-0.2	-0.08	30,400	-
[2012]	26/05/28	240.0	240.7	240.0	240.5	+0.3	+0.12	33,780	-
[2012]	26/05/27	240.0	240.3	237.8	240.2	+0.6	+0.25	86,250	-
[2012]	26/05/26	239.4	239.8	239.4	239.6	+0.3	+0.13	73,940	-
[2012]	26/05/25	239.7	239.7	239.3	239.3	-0.5	-0.21	53,910	-
[2012]	26/05/22	239	239	239	239	+0.8	+0.33	96,220	-
[2012]	26/05/21	239	239	239	239	+0.6	+0.25	321,900	-
[2012]	26/05/20	239	239	239	239	+0.5	+0.21	868,030	-
[2012]	26/05/19	239	239	239	239	+0.6	+0.25	239,500	-
[2012]	26/05/18	239	239	239	239	+1.5	+0.63	318,960	-
[2012]	26/05/15	238	238	238	238	+1.7	+0.72	225,700	-
[2012]	26/05/14	237	237	237	237	+0.8	+0.34	97,930	-
[2012]	26/05/13	237	237	237	237	+0.5	+0.21	253,540	-
[2012]	26/05/12	236	237	236	237	+1.2	+0.51	330,580	-
[2012]	26/05/11	235	236	235	236	+0.5	+0.21	237,340	-
[2012]	26/05/08	235	236	235	236	+1.0	+0.43	225,650	-
[2012]	26/05/07	235	235	234	235	-0.7	-0.30	563,620	-
[2012]	26/05/01	239	239	235	236	-4.5	-1.87	982,560	-
[2012]	26/04/30	240	241	240	241	+2.5	+1.05	1,277,210	-
[2012]	26/04/28	239	239	239	239	-0.3	-0.13	120,660	-
[2012]	26/04/27	240.5	240.5	239.2	239.6	-0.5	-0.21	148,530	-
[2012]	26/04/24	239.8	240.2	239.8	240.1	+0.3	+0.13	34,600	-
[2012]	26/04/23	239.8	239.9	239.4	239.8	+0.6	+0.25	293,990	-
[2012]	26/04/22	239.3	239.5	239.0	239.2	+0.5	+0.21	118,330	-
[2012]	26/04/21	239.0	239.0	238.5	238.7	+0.1	+0.04	296,720	-
[2012]	26/04/20	238.5	239.0	238.3	238.6	-1.0	-0.42	170,600	-
[2012]	26/04/17	238.8	239.6	238.8	239.6	+1.0	+0.42	240,750	-
[2012]	26/04/16	238.7	238.7	238.0	238.6	0.0	0.00	163,140	-
[2012]	26/04/15	238.5	238.7	238.2	238.6	-0.5	-0.21	466,450	-
[2012]	26/04/14	239.5	239.5	238.5	239.1	-0.5	-0.21	172,620	-
[2012]	26/04/13	239.7	239.9	239.3	239.6	+0.6	+0.25	255,250	-
[2012]	26/04/10	238.0	239.1	238.0	239.0	+0.7	+0.29	510,050	-
[2012]	26/04/09	238.1	238.4	238.0	238.3	+1.1	+0.46	166,480	-
[2012]	26/04/08	239.0	239.0	237.2	237.2	-2.6	-1.08	786,380	-
[2012]	26/04/07	239.2	240.0	239.2	239.8	+0.5	+0.21	490,080	-
[2012]	26/04/06	239.5	239.7	239.2	239.3	-0.2	-0.08	248,860	-
[2012]	26/04/03	239.0	239.5	238.9	239.5	+0.7	+0.29	89,890	-
[2012]	26/04/02	238.0	240.0	237.9	238.8	+1.2	+0.51	623,510	-
[2012]	26/04/01	237.9	238.4	237.6	237.6	-1.6	-0.67	679,150	-
[2012]	26/03/31	239.7	239.8	239.0	239.2	-0.3	-0.13	521,270	-
[2012]	26/03/30	240.4	240.4	239.3	239.5	+0.2	+0.08	706,990	-
[2012]	26/03/27	239.6	239.6	239.1	239.3	+0.2	+0.08	709,400	-
[2012]	26/03/26	238.7	239.1	238.7	239.1	+0.8	+0.34	209,070	-
[2012]	26/03/25	238.7	238.7	237.6	238.3	+0.5	+0.21	300,140	-
[2012]	26/03/24	238.0	238.0	237.4	237.8	-1.4	-0.59	232,700	-
[2012]	26/03/23	238.3	239.2	238.2	239.2	-0.1	-0.04	127,320	-
[2012]	26/03/19	239.2	239.4	239.0	239.3	+1.7	+0.72	844,480	-
[2012]	26/03/18	238.1	238.1	237.5	237.6	-1.0	-0.42	291,050	-
[2012]	26/03/17	238.4	238.8	238.3	238.6	+0.1	+0.04	36,980	-
[2012]	26/03/16	238.9	238.9	238.4	238.5	-0.2	-0.08	355,690	-
[2012]	26/03/13	238.4	239.0	238.0	238.7	+0.6	+0.25	262,800	-
[2012]	26/03/12	240.4	240.4	237.7	238.1	+1.8	+0.76	208,780	-
[2012]	26/03/11	236.7	237.0	236.3	236.3	+0.5	+0.21	175,150	-
[2012]	26/03/10	235.5	236.4	235.5	235.8	-1.3	-0.55	366,270	-
[2012]	26/03/09	237.0	237.8	236.8	237.1	+0.9	+0.38	868,180	-
[2012]	26/03/06	235.8	236.2	235.5	236.2	+1.0	+0.43	338,190	-
[2012]	26/03/05	234.9	235.2	234.1	235.2	-0.3	-0.13	92,650	-
[2012]	26/03/04	236.0	236.1	235.1	235.5	+0.1	+0.04	144,670	-
[2012]	26/03/03	234.6	235.5	234.6	235.4	+0.6	+0.26	77,250	-
[2012]	26/03/02	233.8	234.8	233.4	234.8	+1.9	+0.82	298,590	-
[2012]	26/02/27	233.0	233.2	232.6	232.9	-0.3	-0.13	71,830	-
[2012]	26/02/26	233.2	233.4	232.9	233.2	+0.8	+0.34	130,270	-
[2012]	26/02/25	233.1	233.1	232.4	232.4	+0.5	+0.22	49,480	-
[2012]	26/02/24	231.2	232.1	231.1	231.9	+0.2	+0.09	188,120	-
[2012]	26/02/20	231.8	232.0	231.5	231.7	+0.1	+0.04	45,750	-
[2012]	26/02/19	231.0	232.0	231.0	231.6	+2.3	+1.00	111,100	-
[2012]	26/02/18	228.6	229.5	228.6	229.3	+0.8	+0.35	466,350	-
[2012]	26/02/17	229.0	229.3	228.5	228.5	-0.3	-0.13	16,190	-
[2012]	26/02/16	228.7	229.8	228.3	228.8	0.0	0.00	312,530	-
[2012]	26/02/13	227.8	229.0	227.8	228.8	-0.4	-0.17	42,890	-
[2012]	26/02/12	228.7	229.2	227.4	229.2	-2.8	-1.21	1,007,480	-
[2012]	26/02/10	232.9	233.4	231.5	232.0	-1.4	-0.60	794,240	-
[2012]	26/02/09	234.7	234.7	233.2	233.4	-0.4	-0.17	83,140	-
[2012]	26/02/06	234.0	234.0	233.6	233.8	-0.4	-0.17	192,960	-
[2012]	26/02/05	234.2	234.3	233.9	234.2	+1.1	+0.47	563,220	-
[2012]	26/02/04	232.3	233.3	232.3	233.1	+1.1	+0.47	213,880	-
[2012]	26/02/03	232.2	232.2	231.6	232.0	+1.1	+0.48	161,500	-
[2012]	26/02/02	231.3	231.6	230.8	230.9	+1.6	+0.70	675,670	-
[2012]	26/01/30	228.2	229.6	228.2	229.3	+1.3	+0.57	75,440	-
[2012]	26/01/29	228.1	228.6	227.8	228.0	+0.4	+0.18	578,430	-
[2012]	26/01/28	227.1	228.4	227.1	227.6	-2.5	-1.09	588,530	-
[2012]	26/01/27	229.9	230.5	229.6	230.1	-0.7	-0.30	160,060	-
[2012]	26/01/26	231.3	231.5	229.3	230.8	-5.6	-2.37	174,920	-
[2012]	26/01/23	236.8	236.8	236.1	236.4	-0.4	-0.17	380,080	-
[2012]	26/01/22	236.2	236.8	235.8	236.8	+1.1	+0.47	68,270	-
[2012]	26/01/21	235.5	235.7	235.3	235.7	+0.1	+0.04	212,250	-
[2012]	26/01/20	235.6	235.7	235.0	235.6	+0.5	+0.21	115,890	-
[2012]	26/01/19	236.2	236.2	234.5	235.1	-0.6	-0.25	112,140	-
[2012]	26/01/16	236.0	236.2	235.5	235.7	-0.4	-0.17	82,350	-
[2012]	26/01/15	236.5	236.5	235.6	236.1	-1.2	-0.51	79,670	-
[2012]	26/01/14	237.3	237.3	236.7	237.3	+0.9	+0.38	175,260	-
[2012]	26/01/13	235.3	236.6	235.0	236.4	+2.2	+0.94	486,030	-
[2012]	26/01/09	233.8	234.3	233.5	234.2	+1.2	+0.52	103,330	-
[2012]	26/01/08	233.9	233.9	233.0	233.0	+0.3	+0.13	400,390	-
[2012]	26/01/07	233.2	233.2	232.7	232.7	-0.1	-0.04	77,220	-
[2012]	26/01/06	233.0	233.2	232.4	232.8	-1.0	-0.43	57,600	-
[2012]	26/01/05	232.5	247.0	219.0	233.8	+2.0	+0.86	109,370	-
[2012]	25/12/30	232.1	232.5	231.8	231.8	-0.6	-0.26	136,430	-
[2012]	25/12/29	232.7	232.7	232.0	232.4	+0.1	+0.04	54,970	-
[2012]	25/12/26	232.0	232.5	232.0	232.3	+0.3	+0.13	289,240	-
[2012]	25/12/25	234.2	234.2	231.5	232.0	+0.5	+0.22	53,260	-
[2012]	25/12/24	231.8	231.8	231.2	231.5	-0.2	-0.09	58,840	-
[2012]	25/12/23	233.3	233.3	231.7	231.7	-2.4	-1.03	66,800	-
[2012]	25/12/22	234.0	234.2	233.5	234.1	+2.4	+1.04	139,610	-
[2012]	25/12/19	231.2	231.8	231.1	231.7	+0.2	+0.09	43,280	-
[2012]	25/12/18	230.7	231.5	230.7	231.5	+1.0	+0.43	30,710	-
[2012]	25/12/17	229.9	230.5	229.5	230.5	+0.5	+0.22	165,060	-
[2012]	25/12/16	230.2	230.2	229.5	230.0	-0.1	-0.04	59,980	-
[2012]	25/12/15	231.5	231.6	230.0	230.1	-1.0	-0.43	71,720	-
[2012]	25/12/12	231.0	231.2	230.9	231.1	-0.4	-0.17	46,440	-
[2012]	25/12/11	231.2	231.7	230.8	231.5	-1.1	-0.47	64,890	-
[2012]	25/12/10	232.8	232.8	232.3	232.6	+1.1	+0.48	197,210	-
[2012]	25/12/09	231.3	231.7	231.1	231.5	+1.1	+0.48	28,440	-
[2012]	25/12/08	230.3	230.4	229.8	230.4	+0.9	+0.39	144,640	-
[2012]	25/12/05	230.2	230.3	229.3	229.5	-1.0	-0.43	70,120	-
[2012]	25/12/04	229.9	230.7	229.9	230.5	-0.2	-0.09	103,390	-
[2012]	25/12/03	231.0	231.0	230.6	230.7	-0.2	-0.09	5,580	-
[2012]	25/12/02	230.4	230.9	230.4	230.9	+0.4	+0.17	44,720	-
[2012]	25/12/01	231.6	231.6	230.2	230.5	-1.1	-0.47	275,300	-
[2012]	25/11/28	231.7	232.0	231.3	231.6	+0.5	+0.22	121,210	-
[2012]	25/11/27	231.6	231.6	230.8	231.1	-1.0	-0.43	56,230	-
[2012]	25/11/26	231.5	232.1	230.7	232.1	-0.2	-0.09	57,010	-
[2012]	25/11/25	232.6	232.6	231.8	232.3	-0.2	-0.09	161,310	-
[2012]	25/11/21	233.4	233.4	232.5	232.5	-0.9	-0.39	173,310	-
[2012]	25/11/20	232.5	233.4	232.2	233.4	+3.7	+1.61	250,370	-
[2012]	25/11/19	230.1	230.2	229.7	229.7	0.0	0.00	338,860	-
[2012]	25/11/18	230.0	230.0	229.3	229.7	+0.5	+0.22	49,970	-
[2012]	25/11/17	228.9	229.2	228.6	229.2	+0.4	+0.17	50,180	-
[2012]	25/11/14	229.0	229.0	228.4	228.8	-0.5	-0.22	276,820	-
[2012]	25/11/13	229.7	229.7	228.9	229.3	+0.3	+0.13	62,050	-
[2012]	25/11/12	228.1	229.0	227.8	229.0	+0.9	+0.39	21,350	-
[2012]	25/11/11	228.1	228.5	227.8	228.1	+0.5	+0.22	290,050	-
[2012]	25/11/10	227.6	227.8	227.3	227.6	+0.5	+0.22	163,620	-
[2012]	25/11/07	227.0	227.1	226.3	227.1	-0.5	-0.22	84,530	-
[2012]	25/11/06	227.7	227.9	227.3	227.6	+0.6	+0.26	135,450	-
[2012]	25/11/05	227.1	227.1	226.3	227.0	-0.1	-0.04	77,690	-
[2012]	25/11/04	228.0	228.2	227.0	227.1	-0.9	-0.39	537,740	-
[2012]	25/10/31	227.3	228.0	227.2	228.0	+2.0	+0.88	671,220	-
[2012]	25/10/30	225.7	226.2	225.2	226.0	+0.9	+0.40	79,170	-
[2012]	25/10/29	224.3	225.4	224.1	225.1	+0.7	+0.31	40,210	-
[2012]	25/10/28	225.7	225.7	224.3	224.4	-1.5	-0.66	20,940	-
[2012]	25/10/27	225.9	226.2	225.4	225.9	+0.2	+0.09	34,790	-
[2012]	25/10/24	225.5	226.1	225.1	225.7	+0.7	+0.31	16,720	-
[2012]	25/10/23	224.3	225.2	224.3	225.0	+0.6	+0.27	12,020	-
[2012]	25/10/22	224.2	224.4	223.6	224.4	+0.6	+0.27	22,250	-
[2012]	25/10/21	222.7	223.8	222.1	223.8	+1.0	+0.45	39,070	-
[2012]	25/10/20	222.5	222.9	222.2	222.8	+1.6	+0.72	67,650	-
[2012]	25/10/17	221.9	221.9	221.0	221.2	-1.7	-0.76	18,500	-
[2012]	25/10/16	222.8	222.9	222.2	222.9	+0.2	+0.09	15,250	-
[2012]	25/10/15	223.9	223.9	222.5	222.7	-1.3	-0.58	22,810	-
[2012]	25/10/14	225.0	225.1	223.8	224.0	-1.5	-0.67	255,460	-
[2012]	25/10/10	225.8	225.9	225.3	225.5	+0.1	+0.04	433,880	-
[2012]	25/10/09	225.2	225.4	224.7	225.4	+0.8	+0.36	76,980	-
[2012]	25/10/08	223.9	225.0	223.9	224.6	+2.4	+1.08	35,200	-
[2012]	25/10/07	221.7	222.2	221.5	222.2	+1.2	+0.54	23,220	-
[2012]	25/10/06	220.3	221.5	220.1	221.0	+3.4	+1.56	96,600	-
[2012]	25/10/03	216.9	217.8	216.9	217.6	+0.8	+0.37	1,990	-
[2012]	25/10/02	216.9	217.1	216.7	216.8	-0.4	-0.18	15,190	-
[2012]	25/10/01	218.5	218.5	217.2	217.2	-1.2	-0.55	34,710	-
[2012]	25/09/30	218.7	219.0	218.4	218.4	-0.7	-0.32	13,520	-
[2012]	25/09/29	220.1	220.1	219.1	219.1	-1.3	-0.59	8,020	-
[2012]	25/09/26	220.6	220.6	220.4	220.4	+1.3	+0.59	880	-
[2012]	25/09/25	219.0	219.1	218.8	219.1	+1.1	+0.50	10,110	-
[2012]	25/09/24	217.4	218.0	216.9	218.0	-0.1	-0.05	6,970	-
[2012]	25/09/22	217.8	218.4	217.8	218.1	+0.8	+0.37	7,440	-
[2012]	25/09/19	217.5	217.9	217.0	217.3	+0.2	+0.09	38,630	-
[2012]	25/09/18	216.4	217.1	216.1	217.1	+1.8	+0.84	24,810	-
[2012]	25/09/17	215.9	215.9	215.0	215.3	-0.7	-0.32	35,510	-
[2012]	25/09/16	216.8	217.0	216.0	216.0	-0.8	-0.37	45,330	-
[2012]	25/09/12	216.6	216.8	216.5	216.8	-0.2	-0.09	14,920	-
[2012]	25/09/11	216.5	217.2	216.5	217.0	+0.2	+0.09	353,120	-
[2012]	25/09/10	217.0	217.0	216.3	216.8	+1.0	+0.46	62,440	-
[2012]	25/09/09	216.7	216.8	215.8	215.8	-1.7	-0.78	92,180	-
[2012]	25/09/08	218.3	218.3	217.3	217.5	-0.4	-0.18	46,210	-
[2012]	25/09/05	218.1	218.1	217.4	217.9	+0.1	+0.05	6,400	-