コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2013]	26/10/30	328	330	328	330	+5.0	+1.54	4,830,700	-
[2013]	26/10/29	322	325	322	325	+4.8	+1.50	5,232,700	-
[2013]	26/10/28	322	322	320	321	-2.9	-0.90	334,280	-
[2013]	26/10/27	322	324	322	324	+1.8	+0.56	142,680	-
[2013]	26/10/26	322	323	321	323	+1.4	+0.43	241,970	-
[2013]	26/10/23	321	322	320	322	+4.1	+1.29	1,940,180	-
[2013]	26/10/22	318	319	318	318	-1.8	-0.56	4,178,670	-
[2013]	26/10/21	320	320	319	320	+2.1	+0.66	224,640	-
[2013]	26/10/20	318	319	318	318	+0.6	+0.19	367,520	-
[2013]	26/10/19	318	319	318	318	+4.3	+1.37	300,670	-
[2013]	26/10/16	316	316	314	314	-1.6	-0.51	249,900	-
[2013]	26/10/15	315	316	314	316	+6.3	+2.03	2,324,090	-
[2013]	26/10/14	311	311	310	310	-1.2	-0.38	60,810	-
[2013]	26/10/13	310	312	310	312	+7.0	+2.30	308,630	-
[2013]	26/10/09	306	306	305	305	+4.3	+1.43	210,120	-
[2013]	26/10/08	301	301	300	301	-0.6	-0.20	57,230	-
[2013]	26/10/07	301	302	301	302	+3.6	+1.20	98,480	-
[2013]	26/10/06	299	299	298	299	+3.3	+1.11	138,970	-
[2013]	26/10/05	297	298	296	296	-0.1	-0.03	57,610	-
[2013]	26/10/02	297	297	297	297	+1.4	+0.47	150,070	-
[2013]	26/10/01	297	298	296	296	-1.1	-0.37	144,490	-
[2013]	26/09/30	299	299	297	298	-1.3	-0.43	123,180	-
[2013]	26/09/29	300	300	299	300	-0.6	-0.20	123,430	-
[2013]	26/09/28	299	301	299	301	+0.3	+0.10	282,890	-
[2013]	26/09/25	303	303	300	301	-1.6	-0.53	461,980	-
[2013]	26/09/24	303	303	301	303	-1.7	-0.56	91,890	-
[2013]	26/09/18	304	306	303	305	+1.4	+0.46	42,460	-
[2013]	26/09/17	304	304	303	304	-1.0	-0.33	231,840	-
[2013]	26/09/16	306	306	305	305	+1.4	+0.46	372,610	-
[2013]	26/09/15	304	304	303	304	+1.3	+0.43	89,260	-
[2013]	26/09/14	300	303	300	303	+2.6	+0.86	315,370	-
[2013]	26/09/11	302	302	301	301	+0.6	+0.20	108,800	-
[2013]	26/09/10	300	301	300	301	+2.4	+0.80	148,390	-
[2013]	26/09/09	301	301	299	299	-1.4	-0.47	380,550	-
[2013]	26/09/08	303	303	299	301	-3.1	-1.02	442,120	-
[2013]	26/09/07	307	308	305	305	-5.5	-1.77	352,350	-
[2013]	26/09/04	311	311	309	311	-2.9	-0.92	255,020	-
[2013]	26/09/03	317	317	314	314	-3.3	-1.04	270,660	-
[2013]	26/09/02	318	319	317	318	+1.0	+0.32	144,200	-
[2013]	26/09/01	316	317	316	317	+2.4	+0.76	75,490	-
[2013]	26/08/31	316	317	315	315	+0.8	+0.25	426,710	-
[2013]	26/08/28	316	316	312	315	-2.4	-0.75	201,700	-
[2013]	26/08/27	320	320	317	318	-0.5	-0.16	62,430	-
[2013]	26/08/26	319	319	318	319	-1.0	-0.31	140,710	-
[2013]	26/08/25	320	320	319	320	+1.7	+0.53	151,630	-
[2013]	26/08/24	318	319	317	319	+2.5	+0.79	114,370	-
[2013]	26/08/21	317	318	317	317	-0.4	-0.13	114,690	-
[2013]	26/08/20	317	318	317	318	+3.3	+1.05	257,550	-
[2013]	26/08/19	315	316	315	315	+2.4	+0.77	167,250	-
[2013]	26/08/18	312	313	311	313	+2.5	+0.80	120,950	-
[2013]	26/08/17	312	312	311	311	-0.9	-0.29	94,530	-
[2013]	26/08/14	312	313	312	312	+2.6	+0.84	211,450	-
[2013]	26/08/13	310	310	310	310	+1.6	+0.52	73,460	-
[2013]	26/08/12	309	310	309	309	+4.5	+1.48	186,670	-
[2013]	26/08/10	304	305	303	305	+1.2	+0.39	182,240	-
[2013]	26/08/07	307	307	303	304	-3.8	-1.23	139,770	-
[2013]	26/08/06	304	310	303	308	-0.6	-0.19	297,170	-
[2013]	26/08/05	306	309	305	309	+5.8	+1.91	351,540	-
[2013]	26/08/04	305	305	304	304	+1.0	+0.33	368,910	-
[2013]	26/08/03	307	307	301	303	-6.1	-1.97	480,990	-
[2013]	26/07/31	312	312	310	310	-9.2	-2.88	756,080	-
[2013]	26/07/30	321	321	319	320	-2.4	-0.74	427,050	-
[2013]	26/07/29	322	323	321	323	+3.3	+1.03	629,460	-
[2013]	26/07/28	318	320	318	320	+4.1	+1.30	121,220	-
[2013]	26/07/27	316	317	316	316	+1.5	+0.48	764,440	-
[2013]	26/07/24	314	315	313	315	+3.6	+1.15	178,350	-
[2013]	26/07/23	312	312	311	312	+1.5	+0.48	259,480	-
[2013]	26/07/22	310	311	310	311	+3.3	+1.07	272,020	-
[2013]	26/07/21	310	310	307	308	-3.9	-1.25	401,220	-
[2013]	26/07/17	309.0	311.9	309.0	311.9	+8.5	+2.80	179,690	-
[2013]	26/07/16	303.2	303.4	302.4	303.4	+3.0	+1.00	411,110	-
[2013]	26/07/15	303.0	303.0	300.2	300.4	-4.3	-1.41	439,630	-
[2013]	26/07/14	305.7	305.9	304.5	304.7	-0.1	-0.03	133,830	-
[2013]	26/07/13	303.2	304.8	301.6	304.8	+3.5	+1.16	238,850	-
[2013]	26/07/10	302.9	302.9	300.0	301.3	-3.1	-1.02	362,600	-
[2013]	26/07/09	304.7	305.5	303.7	304.4	-3.1	-1.01	107,040	-
[2013]	26/07/08	307.4	307.6	306.1	307.5	+3.0	+0.99	184,990	-
[2013]	26/07/07	303.0	304.5	303.0	304.5	+0.5	+0.16	192,000	-
[2013]	26/07/06	305.1	305.1	302.5	304.0	-0.7	-0.23	861,130	-
[2013]	26/07/03	303.1	305.1	303.0	304.7	+3.8	+1.26	186,410	-
[2013]	26/07/02	300.4	301.0	299.1	300.9	+0.8	+0.27	249,730	-
[2013]	26/07/01	303.0	303.0	299.4	300.1	-2.0	-0.66	114,520	-
[2013]	26/06/30	302.3	302.6	301.1	302.1	-0.8	-0.26	130,190	-
[2013]	26/06/29	303.0	304.3	302.8	302.9	+2.0	+0.66	173,300	-
[2013]	26/06/26	299.4	301.0	299.4	300.9	+2.8	+0.94	116,680	-
[2013]	26/06/25	297.6	298.3	296.6	298.1	+1.3	+0.44	1,359,220	-
[2013]	26/06/24	296.8	297.7	296.7	296.8	+1.8	+0.61	68,550	-
[2013]	26/06/23	294.0	295.1	294.0	295.0	+1.8	+0.61	513,380	-
[2013]	26/06/22	295.0	295.0	292.8	293.2	-2.8	-0.95	538,920	-
[2013]	26/06/19	293.8	296.0	291.8	296.0	+2.2	+0.75	231,910	-
[2013]	26/06/18	294.9	294.9	293.1	293.8	-2.2	-0.74	190,860	-
[2013]	26/06/17	296.7	297.0	295.8	296.0	-0.3	-0.10	118,680	-
[2013]	26/06/16	296.0	296.3	295.5	296.3	-1.9	-0.64	145,000	-
[2013]	26/06/15	298.0	298.9	297.7	298.2	+1.7	+0.57	54,760	-
[2013]	26/06/12	296.4	296.5	295.4	296.5	-1.1	-0.37	120,260	-
[2013]	26/06/11	297.2	298.1	296.4	297.6	+2.2	+0.74	235,920	-
[2013]	26/06/10	294.3	295.6	294.3	295.4	+2.2	+0.75	114,740	-
[2013]	26/06/09	292.8	293.7	292.8	293.2	-1.7	-0.58	177,850	-
[2013]	26/06/08	295.0	295.0	294.0	294.9	+0.9	+0.31	168,380	-
[2013]	26/06/05	293.4	294.0	293.4	294.0	+2.2	+0.75	39,430	-
[2013]	26/06/04	290.8	292.2	290.8	291.8	+1.8	+0.62	15,840	-
[2013]	26/06/03	291.0	291.0	290.0	290.0	+2.8	+0.97	214,860	-
[2013]	26/06/02	288.3	288.3	287.1	287.2	-2.9	-1.00	559,240	-
[2013]	26/06/01	290.7	290.7	289.5	290.1	-2.9	-0.99	367,390	-
[2013]	26/05/29	294.0	294.0	292.5	293.0	-2.4	-0.81	35,760	-
[2013]	26/05/28	294.8	295.4	294.5	295.4	+0.1	+0.03	37,030	-
[2013]	26/05/27	295.5	295.5	294.1	295.3	-2.4	-0.81	81,060	-
[2013]	26/05/26	297.4	298.1	297.4	297.7	+0.7	+0.24	18,730	-
[2013]	26/05/25	297.7	297.7	295.8	297.0	+2.1	+0.71	62,260	-
[2013]	26/05/22	294	295	294	294	+1.9	+0.65	60,270	-
[2013]	26/05/21	293	293	292	293	+0.4	+0.14	720,790	-
[2013]	26/05/20	294	295	293	293	+0.9	+0.31	295,260	-
[2013]	26/05/19	292	293	292	293	+4.6	+1.59	79,070	-
[2013]	26/05/18	290	290	288	289	-0.5	-0.17	90,710	-
[2013]	26/05/15	290	290	289	290	+3.4	+1.18	284,560	-
[2013]	26/05/14	288	289	287	287	+2.8	+0.98	1,200,470	-
[2013]	26/05/13	287	287	285	285	+0.7	+0.25	31,710	-
[2013]	26/05/12	285	285	284	285	+4.9	+1.74	132,440	-
[2013]	26/05/11	281	281	280	281	-0.2	-0.07	325,980	-
[2013]	26/05/08	284	284	282	282	-1.3	-0.46	575,130	-
[2013]	26/05/07	286	286	280	284	-6.7	-2.30	467,990	-
[2013]	26/05/01	291	292	291	291	-0.1	-0.03	85,660	-
[2013]	26/04/30	289	292	289	292	+5.3	+1.85	423,310	-
[2013]	26/04/28	287	287	286	287	-1.5	-0.52	121,930	-
[2013]	26/04/27	288.1	288.6	287.3	288.5	-1.7	-0.59	656,160	-
[2013]	26/04/24	290.0	291.1	289.6	290.2	+3.4	+1.19	646,070	-
[2013]	26/04/23	286.0	286.9	285.5	286.8	+1.7	+0.60	415,950	-
[2013]	26/04/22	286.0	286.0	284.9	285.1	-1.1	-0.38	214,580	-
[2013]	26/04/21	287.0	287.0	285.3	286.2	-0.6	-0.21	273,200	-
[2013]	26/04/20	286.8	286.8	284.5	286.8	-1.3	-0.45	1,630,740	-
[2013]	26/04/17	287.8	288.1	287.1	288.1	+2.7	+0.95	66,880	-
[2013]	26/04/16	286.0	286.0	284.7	285.4	-1.5	-0.52	286,900	-
[2013]	26/04/15	287.2	287.2	286.1	286.9	-1.4	-0.49	300,400	-
[2013]	26/04/14	289.2	289.2	287.5	288.3	-1.8	-0.62	99,020	-
[2013]	26/04/13	286.5	290.1	286.3	290.1	-0.3	-0.10	2,178,310	-
[2013]	26/04/10	289.6	290.8	289.6	290.4	+1.4	+0.48	96,320	-
[2013]	26/04/09	287.3	289.3	286.0	289.0	+2.8	+0.98	788,410	-
[2013]	26/04/08	289.3	289.3	285.9	286.2	-3.7	-1.28	1,521,890	-
[2013]	26/04/07	290.0	290.1	288.9	289.9	+1.9	+0.66	1,023,530	-
[2013]	26/04/06	289.9	290.4	287.9	288.0	0.0	0.00	482,340	-
[2013]	26/04/03	289.0	289.0	288.0	288.0	+1.1	+0.38	22,430	-
[2013]	26/04/02	288.0	288.1	277.5	286.9	-3.9	-1.34	1,761,550	-
[2013]	26/04/01	290.7	291.1	289.6	290.8	-2.0	-0.68	511,720	-
[2013]	26/03/31	291.8	293.4	291.8	292.8	+1.0	+0.34	676,840	-
[2013]	26/03/30	290.7	291.8	289.8	291.8	+1.5	+0.52	926,580	-
[2013]	26/03/27	290.1	290.7	289.5	290.3	+2.0	+0.69	24,330	-
[2013]	26/03/26	288.6	288.8	287.7	288.3	+0.8	+0.28	305,140	-
[2013]	26/03/25	287.1	287.5	286.3	287.5	+1.7	+0.59	489,250	-
[2013]	26/03/24	284.3	287.0	283.5	285.8	+1.3	+0.46	128,180	-
[2013]	26/03/23	285.0	285.0	283.2	284.5	-2.6	-0.91	62,560	-
[2013]	26/03/19	287.2	287.4	286.3	287.1	-3.6	-1.24	690,860	-
[2013]	26/03/18	290.3	291.0	290.0	290.7	-0.2	-0.07	38,660	-
[2013]	26/03/17	292.3	294.2	290.4	290.9	-0.3	-0.10	289,190	-
[2013]	26/03/16	291.3	291.5	290.6	291.2	+1.3	+0.45	80,570	-
[2013]	26/03/13	288.9	290.0	288.9	289.9	+2.2	+0.76	70,870	-
[2013]	26/03/12	286.6	287.9	286.6	287.7	+0.5	+0.17	930,460	-
[2013]	26/03/11	286.8	288.2	286.7	287.2	+0.4	+0.14	122,170	-
[2013]	26/03/10	286.9	287.5	286.3	286.8	-1.6	-0.55	783,140	-
[2013]	26/03/09	286.0	288.4	285.5	288.4	-1.0	-0.35	3,192,770	-
[2013]	26/03/06	289.2	289.9	288.4	289.4	-0.9	-0.31	108,420	-
[2013]	26/03/05	292.6	292.6	289.2	290.3	-2.0	-0.68	1,435,980	-
[2013]	26/03/04	292.7	292.9	291.5	292.3	-3.1	-1.05	260,000	-
[2013]	26/03/03	295.5	295.8	294.7	295.4	-2.2	-0.74	208,630	-
[2013]	26/03/02	291.4	297.6	291.4	297.6	+8.1	+2.80	4,295,820	-
[2013]	26/02/27	288.7	289.5	288.5	289.5	-0.9	-0.31	791,820	-
[2013]	26/02/26	290.9	290.9	290.1	290.4	+0.3	+0.10	357,300	-
[2013]	26/02/25	290.5	290.7	289.8	290.1	+1.0	+0.35	327,170	-
[2013]	26/02/24	288.4	289.3	287.8	289.1	+0.7	+0.24	164,990	-
[2013]	26/02/20	287.9	288.4	287.3	288.4	+0.5	+0.17	90,900	-
[2013]	26/02/19	287.0	288.0	286.5	287.9	+4.1	+1.44	280,480	-
[2013]	26/02/18	283.0	283.9	282.7	283.8	-1.0	-0.35	361,030	-
[2013]	26/02/17	286.9	286.9	284.8	284.8	-0.7	-0.25	522,260	-
[2013]	26/02/16	284.8	285.9	284.3	285.5	+0.8	+0.28	110,590	-
[2013]	26/02/13	284.1	285.0	283.7	284.7	-1.9	-0.66	87,630	-
[2013]	26/02/12	286.0	286.6	284.5	286.6	+1.2	+0.42	512,760	-
[2013]	26/02/10	287.0	287.2	285.2	285.4	-2.6	-0.90	384,780	-
[2013]	26/02/09	289.3	289.3	287.3	288.0	+2.0	+0.70	565,570	-
[2013]	26/02/06	287.3	287.4	285.5	286.0	-1.5	-0.52	139,130	-
[2013]	26/02/05	287.9	288.0	287.0	287.5	+3.6	+1.27	767,040	-
[2013]	26/02/04	282.3	284.2	282.3	283.9	+6.0	+2.16	284,020	-
[2013]	26/02/03	277.9	278.4	277.8	277.9	+2.9	+1.05	356,320	-
[2013]	26/02/02	277.5	277.7	275.0	275.0	+4.2	+1.55	2,120,590	-
[2013]	26/01/30	269.9	271.6	269.8	270.8	+0.6	+0.22	539,870	-
[2013]	26/01/29	269.6	270.5	269.2	270.2	+1.6	+0.60	156,430	-
[2013]	26/01/28	269.0	269.8	268.6	268.6	-1.5	-0.56	1,370,230	-
[2013]	26/01/27	269.2	270.4	269.2	270.1	+1.6	+0.60	518,870	-
[2013]	26/01/26	270.0	270.0	267.6	268.5	-6.5	-2.36	475,640	-
[2013]	26/01/23	274.9	275.0	274.1	275.0	+0.4	+0.15	119,300	-
[2013]	26/01/22	273.6	274.6	273.6	274.6	+3.7	+1.37	28,710	-
[2013]	26/01/21	271.0	271.3	270.4	270.9	0.0	0.00	397,540	-
[2013]	26/01/20	271.7	271.7	270.0	270.9	-0.2	-0.07	266,370	-
[2013]	26/01/19	271.6	271.6	269.7	271.1	-1.1	-0.40	415,490	-
[2013]	26/01/16	272.9	272.9	271.7	272.2	-0.2	-0.07	43,490	-
[2013]	26/01/15	271.8	272.7	271.8	272.4	+2.9	+1.08	81,650	-
[2013]	26/01/14	269.1	269.9	269.0	269.5	+3.2	+1.20	143,170	-
[2013]	26/01/13	265.0	267.0	265.0	266.3	+4.5	+1.72	96,610	-
[2013]	26/01/09	260.6	261.8	260.6	261.8	+5.1	+1.99	146,610	-
[2013]	26/01/08	257.0	257.5	256.3	256.7	-1.8	-0.70	376,290	-
[2013]	26/01/07	259.2	259.2	258.3	258.5	-0.7	-0.27	94,520	-
[2013]	26/01/06	261.5	261.5	258.9	259.2	-3.1	-1.18	215,240	-
[2013]	26/01/05	259.1	262.7	259.1	262.3	+4.1	+1.59	4,803,100	-
[2013]	25/12/30	258.5	258.9	258.0	258.2	+0.2	+0.08	31,180	-
[2013]	25/12/29	259.0	259.0	257.5	258.0	+0.1	+0.04	69,080	-
[2013]	25/12/26	258.2	258.9	257.4	257.9	+0.2	+0.08	56,270	-
[2013]	25/12/25	258.4	258.4	256.6	257.7	+1.5	+0.59	23,850	-
[2013]	25/12/24	257.0	257.0	255.7	256.2	-0.5	-0.19	45,680	-
[2013]	25/12/23	257.5	258.0	256.0	256.7	-0.3	-0.12	258,770	-
[2013]	25/12/22	257.9	258.3	257.0	257.0	+1.5	+0.59	96,320	-
[2013]	25/12/19	257.0	257.0	255.2	255.5	-1.0	-0.39	357,310	-
[2013]	25/12/18	256.5	256.5	255.0	256.5	+2.5	+0.98	215,560	-
[2013]	25/12/17	254.4	255.2	252.3	254.0	-2.1	-0.82	651,170	-
[2013]	25/12/16	256.4	257.3	255.8	256.1	-0.3	-0.12	274,820	-
[2013]	25/12/15	257.5	258.0	256.3	256.4	-1.0	-0.39	170,880	-
[2013]	25/12/12	256.4	257.4	256.4	257.4	+0.9	+0.35	928,110	-
[2013]	25/12/11	255.9	256.5	255.3	256.5	+1.9	+0.75	1,528,420	-
[2013]	25/12/10	254.8	255.2	254.4	254.6	+0.5	+0.20	203,500	-
[2013]	25/12/09	253.6	254.1	253.2	254.1	-0.4	-0.16	352,950	-
[2013]	25/12/08	254.2	254.5	253.6	254.5	-0.1	-0.04	63,840	-
[2013]	25/12/05	255.6	255.6	254.4	254.6	-2.4	-0.93	478,230	-
[2013]	25/12/04	256.6	257.6	256.6	257.0	+1.1	+0.43	138,370	-
[2013]	25/12/03	256.9	256.9	255.7	255.9	-1.6	-0.62	321,550	-
[2013]	25/12/02	258.5	259.0	256.9	257.5	-0.7	-0.27	303,850	-
[2013]	25/12/01	259.8	259.8	257.7	258.2	-2.3	-0.88	1,367,000	-
[2013]	25/11/28	258.8	260.5	258.3	260.5	+2.5	+0.97	131,850	-
[2013]	25/11/27	258.8	258.8	257.5	258.0	+0.5	+0.19	95,520	-
[2013]	25/11/26	257.1	258.0	256.9	257.5	+1.4	+0.55	400,860	-
[2013]	25/11/25	256.2	256.4	255.5	256.1	+0.3	+0.12	52,060	-
[2013]	25/11/21	255.9	256.4	255.3	255.8	-1.1	-0.43	970,270	-
[2013]	25/11/20	255.8	257.4	255.8	256.9	+2.3	+0.90	1,423,570	-
[2013]	25/11/19	254.3	255.4	254.1	254.6	+1.9	+0.75	395,230	-
[2013]	25/11/18	253.0	253.4	251.8	252.7	-1.0	-0.39	1,503,970	-
[2013]	25/11/17	253.1	253.7	252.8	253.7	+0.7	+0.28	206,690	-
[2013]	25/11/14	253.2	253.3	252.4	253.0	-1.0	-0.39	635,170	-
[2013]	25/11/13	252.0	254.0	252.0	254.0	+2.1	+0.83	1,896,800	-
[2013]	25/11/12	250.9	252.3	250.9	251.9	+4.1	+1.65	563,140	-
[2013]	25/11/11	247.3	247.9	247.2	247.8	+1.8	+0.73	972,200	-
[2013]	25/11/10	246.5	246.8	246.0	246.0	+2.0	+0.82	446,600	-
[2013]	25/11/07	243.2	244.0	242.8	244.0	+0.4	+0.16	570,940	-
[2013]	25/11/06	246.4	246.4	243.6	243.6	-1.8	-0.73	779,070	-
[2013]	25/11/05	245.5	246.1	243.6	245.4	+0.5	+0.20	5,634,750	-
[2013]	25/11/04	245.4	246.5	244.8	244.9	-3.1	-1.25	2,923,890	-
[2013]	25/10/31	247.8	248.0	247.0	248.0	+0.2	+0.08	120,310	-
[2013]	25/10/30	247.4	248.1	246.4	247.8	-0.7	-0.28	3,121,970	-
[2013]	25/10/29	247.5	249.0	247.1	248.5	-1.5	-0.60	1,014,390	-
[2013]	25/10/28	251.2	251.2	249.5	250.0	-2.8	-1.11	1,249,390	-
[2013]	25/10/27	252.4	252.8	251.6	252.8	+0.7	+0.28	866,590	-
[2013]	25/10/24	251.6	252.7	251.2	252.1	-0.1	-0.04	237,340	-
[2013]	25/10/23	251.3	252.8	251.2	252.2	+1.4	+0.56	279,480	-
[2013]	25/10/22	250.9	250.9	249.9	250.8	+0.4	+0.16	371,460	-
[2013]	25/10/21	250.0	250.5	249.0	250.4	+2.1	+0.85	337,610	-
[2013]	25/10/20	248.8	249.5	248.1	248.3	+4.1	+1.68	1,046,470	-
[2013]	25/10/17	245.3	245.5	243.8	244.2	-3.4	-1.37	965,360	-
[2013]	25/10/16	248.0	248.0	246.5	247.6	-0.4	-0.16	354,000	-
[2013]	25/10/15	249.0	249.8	248.0	248.0	+0.7	+0.28	870,470	-
[2013]	25/10/14	249.0	250.0	246.8	247.3	-3.3	-1.32	1,451,470	-
[2013]	25/10/10	251.2	251.3	250.5	250.6	-1.3	-0.52	190,260	-
[2013]	25/10/09	251.8	251.9	250.6	251.9	0.0	0.00	52,810	-
[2013]	25/10/08	250.7	252.1	250.7	251.9	+4.2	+1.70	98,850	-
[2013]	25/10/07	247.3	247.7	246.9	247.7	-0.2	-0.08	328,210	-
[2013]	25/10/06	247.1	248.7	247.0	247.9	+4.9	+2.02	72,490	-
[2013]	25/10/03	242.9	243.6	242.1	243.0	-1.0	-0.41	119,280	-
[2013]	25/10/02	243.7	244.2	243.6	244.0	+1.0	+0.41	34,620	-
[2013]	25/10/01	244.4	244.8	242.8	243.0	-0.9	-0.37	39,100	-
[2013]	25/09/30	244.7	244.9	243.7	243.9	-2.3	-0.93	181,220	-
[2013]	25/09/29	246.5	247.0	245.9	246.2	0.0	0.00	516,040	-
[2013]	25/09/26	245.5	246.2	245.4	246.2	+1.5	+0.61	420,410	-
[2013]	25/09/25	244.5	245.1	244.4	244.7	+1.1	+0.45	164,270	-
[2013]	25/09/24	242.7	243.6	242.5	243.6	+0.5	+0.21	241,710	-
[2013]	25/09/22	243.0	243.6	242.9	243.1	+0.3	+0.12	281,020	-
[2013]	25/09/19	243.9	243.9	242.1	242.8	-0.1	-0.04	56,010	-
[2013]	25/09/18	242.2	243.3	242.1	242.9	+3.3	+1.38	166,810	-
[2013]	25/09/17	240.1	241.0	239.5	239.6	-1.0	-0.42	89,620	-
[2013]	25/09/16	243.8	243.8	240.5	240.6	-3.0	-1.23	151,750	-
[2013]	25/09/12	243.4	244.0	243.2	243.6	+1.3	+0.54	142,990	-
[2013]	25/09/11	241.4	242.3	241.4	242.3	+1.8	+0.75	50,810	-
[2013]	25/09/10	240.5	240.8	240.2	240.5	+0.8	+0.33	44,760	-
[2013]	25/09/09	240.4	240.4	239.1	239.7	-2.6	-1.07	164,440	-
[2013]	25/09/08	243.0	243.1	242.0	242.3	-0.9	-0.37	319,760	-
[2013]	25/09/05	243.9	243.9	243.2	243.2	-0.1	-0.04	35,090	-