コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2014]	26/10/29	324	327	324	326	+4.4	+1.37	280,170	-
[2014]	26/10/28	324	324	322	322	-1.5	-0.46	86,370	-
[2014]	26/10/27	323	324	322	324	+3.1	+0.97	67,980	-
[2014]	26/10/26	321	321	320	321	-1.4	-0.43	163,280	-
[2014]	26/10/23	322	323	321	323	+4.0	+1.25	148,830	-
[2014]	26/10/22	321	321	319	319	-1.4	-0.44	291,570	-
[2014]	26/10/21	321	321	321	321	+2.5	+0.78	103,660	-
[2014]	26/10/20	319	320	319	319	-0.5	-0.16	124,880	-
[2014]	26/10/19	320	321	319	320	+2.0	+0.63	101,660	-
[2014]	26/10/16	318	319	318	318	+2.0	+0.63	201,390	-
[2014]	26/10/15	316	316	315	316	+0.9	+0.28	44,350	-
[2014]	26/10/14	315	316	314	316	0	+0.00	41,220	-
[2014]	26/10/13	316	317	316	316	+4.8	+1.54	116,840	-
[2014]	26/10/09	311	312	311	312	+3.2	+1.04	223,140	-
[2014]	26/10/08	309	309	308	309	-1.4	-0.45	77,770	-
[2014]	26/10/07	310	311	310	311	+2.2	+0.71	73,880	-
[2014]	26/10/06	308	309	307	309	+3.0	+0.98	53,480	-
[2014]	26/10/05	307	307	305	306	0	+0.00	42,040	-
[2014]	26/10/02	306	306	305	306	0	+0.00	73,510	-
[2014]	26/10/01	305	306	305	306	+0.2	+0.07	79,340	-
[2014]	26/09/30	307	307	306	306	-0.3	-0.10	94,390	-
[2014]	26/09/29	310	310	307	307	-1.2	-0.39	80,930	-
[2014]	26/09/28	308	309	308	309	+1.7	+0.55	56,170	-
[2014]	26/09/25	310	310	308	308	-0.6	-0.19	70,060	-
[2014]	26/09/24	311	311	309	309	-1.2	-0.39	132,390	-
[2014]	26/09/18	310	311	309	311	+3.5	+1.14	62,430	-
[2014]	26/09/17	311	316	308	308	-0.4	-0.13	160,980	-
[2014]	26/09/16	309	309	308	309	+1.1	+0.36	251,040	-
[2014]	26/09/15	308	309	308	308	+0.4	+0.13	31,970	-
[2014]	26/09/14	306	308	306	308	+1.8	+0.59	95,700	-
[2014]	26/09/11	308	308	306	307	+0.5	+0.16	27,720	-
[2014]	26/09/10	306	307	305	307	+1.2	+0.39	34,580	-
[2014]	26/09/09	307	307	305	306	-1.8	-0.58	129,240	-
[2014]	26/09/08	309	309	307	308	-4.3	-1.37	213,890	-
[2014]	26/09/07	315	315	313	313	-3.1	-0.98	227,730	-
[2014]	26/09/04	316	318	315	317	-0.1	-0.03	695,570	-
[2014]	26/09/03	321	321	317	318	-2.9	-0.90	136,600	-
[2014]	26/09/02	322	322	321	321	-0.2	-0.06	152,380	-
[2014]	26/09/01	322	322	322	322	+0.9	+0.28	38,210	-
[2014]	26/08/31	323	323	322	322	-0.1	-0.03	103,060	-
[2014]	26/08/28	323	323	322	323	+0.3	+0.09	113,580	-
[2014]	26/08/27	324	324	323	323	-0.3	-0.09	108,100	-
[2014]	26/08/26	324	324	323	324	+0.2	+0.06	71,110	-
[2014]	26/08/25	324	325	324	324	+1.4	+0.43	71,740	-
[2014]	26/08/24	322	323	322	323	+2.1	+0.65	198,400	-
[2014]	26/08/21	322	322	321	321	-1.3	-0.40	98,640	-
[2014]	26/08/20	324	324	322	323	-0.3	-0.09	178,680	-
[2014]	26/08/19	324	324	323	324	+1.2	+0.37	217,200	-
[2014]	26/08/18	322	323	322	323	+0.5	+0.15	183,280	-
[2014]	26/08/17	324	324	323	323	-1.4	-0.43	128,340	-
[2014]	26/08/14	325	326	325	325	+0.3	+0.09	187,370	-
[2014]	26/08/13	324	325	324	325	+1.1	+0.34	180,750	-
[2014]	26/08/12	324	324	323	324	+3.0	+0.93	56,400	-
[2014]	26/08/10	320	321	319	321	+2.3	+0.72	152,650	-
[2014]	26/08/07	322	322	319	319	-2.1	-0.65	341,570	-
[2014]	26/08/06	320	322	320	322	+0.2	+0.06	356,780	-
[2014]	26/08/05	320	322	319	322	+6.0	+1.90	369,820	-
[2014]	26/08/04	316	317	315	316	+2.2	+0.70	217,380	-
[2014]	26/08/03	316	316	310	314	-6.9	-2.15	323,690	-
[2014]	26/07/31	322	323	318	321	-5.7	-1.74	522,520	-
[2014]	26/07/30	327	328	326	327	-4.1	-1.23	670,830	-
[2014]	26/07/29	332	332	331	332	+3.3	+1.00	656,150	-
[2014]	26/07/28	328	329	328	329	+3.3	+1.01	288,220	-
[2014]	26/07/27	326	327	326	326	+2.9	+0.90	242,950	-
[2014]	26/07/24	324	324	323	324	+1.9	+0.59	99,200	-
[2014]	26/07/23	322	323	322	323	+1.0	+0.31	321,280	-
[2014]	26/07/22	321	322	320	322	+3.2	+1.00	284,040	-
[2014]	26/07/21	320	320	318	319	-3.2	-0.99	409,670	-
[2014]	26/07/17	322.1	322.4	321.5	322.4	+3.6	+1.13	110,090	-
[2014]	26/07/16	318.6	318.8	318.1	318.8	+1.4	+0.44	94,900	-
[2014]	26/07/15	318.1	318.3	317.2	317.4	-2.6	-0.81	487,320	-
[2014]	26/07/14	321.3	321.3	320.0	320.0	-0.8	-0.25	151,300	-
[2014]	26/07/13	319.2	320.8	319.2	320.8	+2.2	+0.69	193,920	-
[2014]	26/07/10	320.0	320.5	317.8	318.6	-1.5	-0.47	310,760	-
[2014]	26/07/09	320.0	320.8	319.1	320.1	-2.9	-0.90	689,080	-
[2014]	26/07/08	323.0	323.1	321.8	323.0	+1.0	+0.31	628,490	-
[2014]	26/07/07	321.4	322.1	320.6	322.0	+0.1	+0.03	60,800	-
[2014]	26/07/06	320.0	321.9	318.7	321.9	+1.9	+0.59	474,420	-
[2014]	26/07/03	319.6	320.0	318.1	320.0	+2.8	+0.88	190,380	-
[2014]	26/07/02	316.2	317.9	316.2	317.2	+1.6	+0.51	405,720	-
[2014]	26/07/01	315.7	316.0	315.0	315.6	-0.1	-0.03	185,720	-
[2014]	26/06/30	315.2	315.9	314.8	315.7	+1.2	+0.38	132,880	-
[2014]	26/06/29	315.0	315.2	314.2	314.5	+1.3	+0.42	107,070	-
[2014]	26/06/26	313.3	313.5	312.0	313.2	+0.7	+0.22	203,010	-
[2014]	26/06/25	312.0	312.5	311.8	312.5	+1.8	+0.58	148,980	-
[2014]	26/06/24	310.9	311.0	310.0	310.7	+1.6	+0.52	123,770	-
[2014]	26/06/23	310.7	310.7	309.0	309.1	+0.3	+0.10	142,980	-
[2014]	26/06/22	309.1	309.3	308.6	308.8	+0.1	+0.03	139,150	-
[2014]	26/06/19	310.0	310.0	307.9	308.7	-1.3	-0.42	106,580	-
[2014]	26/06/18	310.8	310.8	309.7	310.0	-1.1	-0.35	52,440	-
[2014]	26/06/17	311.5	312.0	311.1	311.1	+0.4	+0.13	40,170	-
[2014]	26/06/16	310.1	310.9	309.9	310.7	-0.8	-0.26	65,140	-
[2014]	26/06/15	311.2	312.0	310.0	311.5	+3.6	+1.17	73,480	-
[2014]	26/06/12	308.5	308.5	307.7	307.9	+1.2	+0.39	80,520	-
[2014]	26/06/11	305.9	306.7	305.6	306.7	-1.2	-0.39	28,780	-
[2014]	26/06/10	307.5	308.1	307.0	307.9	+1.3	+0.42	33,870	-
[2014]	26/06/09	306.6	306.8	305.7	306.6	-0.8	-0.26	110,360	-
[2014]	26/06/08	307.3	307.4	306.4	307.4	-1.6	-0.52	165,600	-
[2014]	26/06/05	309.4	309.5	308.4	309.0	+3.2	+1.05	365,910	-
[2014]	26/06/04	305.9	306.0	305.2	305.8	-1.4	-0.46	285,970	-
[2014]	26/06/03	307.8	308.0	307.2	307.2	+2.7	+0.89	80,930	-
[2014]	26/06/02	304.6	304.7	304.2	304.5	-0.1	-0.03	181,220	-
[2014]	26/06/01	305.1	305.2	304.5	304.6	+0.6	+0.20	41,220	-
[2014]	26/05/29	303.9	304.0	303.5	304.0	0.0	0.00	49,780	-
[2014]	26/05/28	304.3	304.3	303.4	304.0	0.0	0.00	82,850	-
[2014]	26/05/27	303.8	304.0	303.1	304.0	-1.1	-0.36	87,960	-
[2014]	26/05/26	305.2	305.2	304.6	305.1	+0.3	+0.10	70,720	-
[2014]	26/05/25	304.5	305.0	304.0	304.8	+3.0	+0.99	148,180	-
[2014]	26/05/22	300	301	300	301	+2.8	+0.94	153,010	-
[2014]	26/05/21	299	299	298	299	+1.8	+0.60	32,560	-
[2014]	26/05/20	299	299	297	298	-0.7	-0.23	147,410	-
[2014]	26/05/19	298	299	298	299	+4.4	+1.49	142,930	-
[2014]	26/05/18	297	297	295	295	-1.8	-0.61	104,370	-
[2014]	26/05/15	297	298	297	297	+2.8	+0.95	141,390	-
[2014]	26/05/14	295	296	295	295	+1.8	+0.61	99,540	-
[2014]	26/05/13	294	295	294	294	+1.5	+0.51	64,090	-
[2014]	26/05/12	293	294	292	293	+2.8	+0.96	202,710	-
[2014]	26/05/11	291	291	290	291	-0.1	-0.03	561,060	-
[2014]	26/05/08	293	293	291	292	-2.7	-0.92	440,380	-
[2014]	26/05/07	295	295	293	295	-2.0	-0.67	990,400	-
[2014]	26/05/01	297	297	297	297	-0.3	-0.10	104,900	-
[2014]	26/04/30	297	298	297	298	+2.1	+0.71	40,190	-
[2014]	26/04/28	297	297	296	296	-0.8	-0.27	82,880	-
[2014]	26/04/27	297.0	297.1	296.4	296.8	-1.6	-0.54	86,670	-
[2014]	26/04/24	299.0	299.5	298.4	298.4	+1.1	+0.37	46,580	-
[2014]	26/04/23	297.7	297.7	296.3	297.3	-0.6	-0.20	36,270	-
[2014]	26/04/22	298.2	298.2	297.6	297.9	-0.2	-0.07	51,190	-
[2014]	26/04/21	297.8	298.1	297.4	298.1	+2.2	+0.74	55,850	-
[2014]	26/04/20	296.2	296.4	295.7	295.9	-0.5	-0.17	174,030	-
[2014]	26/04/17	295.8	296.4	295.8	296.4	+1.7	+0.58	49,940	-
[2014]	26/04/16	295.0	295.0	293.9	294.7	-0.3	-0.10	59,710	-
[2014]	26/04/15	294.7	295.0	294.1	295.0	+1.0	+0.34	34,500	-
[2014]	26/04/14	295.0	295.0	293.9	294.0	+1.6	+0.55	41,650	-
[2014]	26/04/13	291.4	292.4	290.8	292.4	-2.1	-0.71	137,920	-
[2014]	26/04/10	294.5	294.8	293.9	294.5	+1.7	+0.58	50,420	-
[2014]	26/04/09	292.7	292.8	291.9	292.8	+2.3	+0.79	90,210	-
[2014]	26/04/08	291.3	291.3	289.6	290.5	+1.7	+0.59	305,550	-
[2014]	26/04/07	288.6	289.0	288.2	288.8	+1.6	+0.56	93,130	-
[2014]	26/04/06	288.0	288.0	286.2	287.2	+1.0	+0.35	43,490	-
[2014]	26/04/03	288.0	288.0	286.2	286.2	+2.0	+0.70	22,520	-
[2014]	26/04/02	286.2	287.9	283.7	284.2	-1.6	-0.56	78,520	-
[2014]	26/04/01	285.6	286.2	284.9	285.8	+1.9	+0.67	48,050	-
[2014]	26/03/31	283.1	285.0	281.9	283.9	+1.5	+0.53	27,970	-
[2014]	26/03/30	281.7	282.4	278.7	282.4	-4.1	-1.43	261,770	-
[2014]	26/03/27	286.4	286.5	285.6	286.5	+0.9	+0.32	58,640	-
[2014]	26/03/26	285.8	286.2	285.4	285.6	-0.1	-0.04	73,820	-
[2014]	26/03/25	285.6	285.8	284.6	285.7	+3.6	+1.28	60,300	-
[2014]	26/03/24	282.9	282.9	281.0	282.1	+1.4	+0.50	81,110	-
[2014]	26/03/23	280.3	281.9	280.3	280.7	-4.5	-1.58	167,490	-
[2014]	26/03/19	285.4	285.6	282.1	285.2	-3.6	-1.25	139,170	-
[2014]	26/03/18	288.0	288.9	287.8	288.8	+0.8	+0.28	27,040	-
[2014]	26/03/17	288.0	289.0	287.5	288.0	0.0	0.00	25,600	-
[2014]	26/03/16	288.1	288.5	287.5	288.0	+0.1	+0.03	38,930	-
[2014]	26/03/13	287.4	288.3	286.5	287.9	+0.8	+0.28	142,040	-
[2014]	26/03/12	288.0	289.2	286.6	287.1	-1.9	-0.66	178,230	-
[2014]	26/03/11	289.3	290.0	288.5	289.0	+0.5	+0.17	94,800	-
[2014]	26/03/10	288.7	288.8	287.9	288.5	+1.8	+0.63	144,880	-
[2014]	26/03/09	285.6	287.9	284.9	286.7	-5.0	-1.71	348,360	-
[2014]	26/03/06	291.2	291.8	290.6	291.7	-1.4	-0.48	141,440	-
[2014]	26/03/05	293.7	293.7	292.1	293.1	-0.2	-0.07	94,210	-
[2014]	26/03/04	293.9	293.9	292.3	293.3	-1.8	-0.61	89,310	-
[2014]	26/03/03	295.8	296.4	294.5	295.1	+0.6	+0.20	52,430	-
[2014]	26/03/02	292.1	294.5	292.0	294.5	+2.0	+0.68	196,810	-
[2014]	26/02/27	292.5	292.7	291.7	292.5	-1.0	-0.34	134,210	-
[2014]	26/02/26	293.4	293.9	293.0	293.5	+1.3	+0.44	77,540	-
[2014]	26/02/25	292.4	292.7	291.9	292.2	+2.0	+0.69	127,330	-
[2014]	26/02/24	289.5	290.5	288.7	290.2	-1.7	-0.58	171,340	-
[2014]	26/02/20	291.8	292.4	291.3	291.9	-0.3	-0.10	96,340	-
[2014]	26/02/19	290.6	292.5	290.6	292.2	+4.2	+1.46	46,730	-
[2014]	26/02/18	287.1	288.3	286.8	288.0	+0.9	+0.31	174,400	-
[2014]	26/02/17	289.2	289.2	286.7	287.1	-0.7	-0.24	209,200	-
[2014]	26/02/16	287.4	288.6	286.9	287.8	+1.3	+0.45	55,130	-
[2014]	26/02/13	288.9	288.9	285.7	286.5	-4.0	-1.38	165,290	-
[2014]	26/02/12	289.6	290.5	288.2	290.5	-2.9	-0.99	267,920	-
[2014]	26/02/10	294.4	294.7	292.8	293.4	-2.2	-0.74	89,980	-
[2014]	26/02/09	297.3	297.3	295.0	295.6	+3.6	+1.23	102,130	-
[2014]	26/02/06	291.5	293.2	290.3	292.0	-1.8	-0.61	70,840	-
[2014]	26/02/05	293.6	294.4	293.1	293.8	+3.0	+1.03	124,900	-
[2014]	26/02/04	290.0	291.1	289.3	290.8	+2.5	+0.87	131,320	-
[2014]	26/02/03	287.7	288.5	287.7	288.3	+4.9	+1.73	105,140	-
[2014]	26/02/02	285.7	288.7	283.0	283.4	+1.9	+0.67	159,780	-
[2014]	26/01/30	280.5	282.4	280.2	281.5	+1.4	+0.50	145,680	-
[2014]	26/01/29	280.4	280.6	279.3	280.1	0.0	0.00	161,760	-
[2014]	26/01/28	280.0	280.8	279.4	280.1	-3.5	-1.23	150,430	-
[2014]	26/01/27	282.2	283.7	281.9	283.6	+2.1	+0.75	109,950	-
[2014]	26/01/26	282.8	283.3	280.5	281.5	-8.6	-2.96	289,670	-
[2014]	26/01/23	291.3	291.3	289.6	290.1	-0.2	-0.07	53,520	-
[2014]	26/01/22	289.9	290.4	289.2	290.3	+3.9	+1.36	104,390	-
[2014]	26/01/21	287.0	287.1	286.0	286.4	-1.9	-0.66	72,500	-
[2014]	26/01/20	288.4	288.5	287.1	288.3	-1.1	-0.38	71,440	-
[2014]	26/01/19	289.5	289.9	287.9	289.4	-1.4	-0.48	221,980	-
[2014]	26/01/16	291.2	291.3	290.3	290.8	+0.9	+0.31	64,410	-
[2014]	26/01/15	290.0	290.1	288.9	289.9	+0.2	+0.07	35,210	-
[2014]	26/01/14	289.8	290.1	289.0	289.7	+0.1	+0.03	104,470	-
[2014]	26/01/13	287.9	289.7	285.6	289.6	+4.6	+1.61	84,300	-
[2014]	26/01/09	284.6	285.0	284.0	285.0	+4.0	+1.42	52,450	-
[2014]	26/01/08	281.9	282.2	280.8	281.0	-2.8	-0.99	149,890	-
[2014]	26/01/07	283.5	284.0	283.4	283.8	+2.3	+0.82	68,640	-
[2014]	26/01/06	281.0	282.1	281.0	281.5	+0.5	+0.18	71,680	-
[2014]	26/01/05	281.1	281.4	280.8	281.0	+0.6	+0.21	199,800	-
[2014]	25/12/30	280.5	281.1	280.1	280.4	-0.9	-0.32	61,280	-
[2014]	25/12/29	282.0	282.3	280.7	281.3	+0.2	+0.07	163,900	-
[2014]	25/12/26	280.3	281.6	280.3	281.1	+0.8	+0.29	100,330	-
[2014]	25/12/25	280.0	280.6	279.6	280.3	+1.5	+0.54	100,920	-
[2014]	25/12/24	280.0	280.0	278.2	278.8	+0.1	+0.04	116,010	-
[2014]	25/12/23	280.3	280.4	278.4	278.7	-1.3	-0.46	87,520	-
[2014]	25/12/22	280.6	281.0	279.9	280.0	+3.8	+1.38	100,030	-
[2014]	25/12/19	276.1	276.7	275.7	276.2	-0.6	-0.22	177,390	-
[2014]	25/12/18	276.2	276.8	275.7	276.8	+0.4	+0.14	192,060	-
[2014]	25/12/17	276.0	278.5	274.5	276.4	-1.1	-0.40	572,200	-
[2014]	25/12/16	278.6	278.7	277.0	277.5	-0.9	-0.32	59,090	-
[2014]	25/12/15	279.1	279.9	278.4	278.4	-2.1	-0.75	68,160	-
[2014]	25/12/12	279.7	280.5	279.2	280.5	+2.6	+0.94	128,150	-
[2014]	25/12/11	278.2	278.5	277.1	277.9	+1.7	+0.62	44,950	-
[2014]	25/12/10	276.4	276.8	276.1	276.2	+0.7	+0.25	111,430	-
[2014]	25/12/09	275.6	275.7	275.0	275.5	-0.5	-0.18	79,790	-
[2014]	25/12/08	275.6	276.0	275.1	276.0	+1.1	+0.40	76,350	-
[2014]	25/12/05	275.9	276.0	274.6	274.9	-2.0	-0.72	68,780	-
[2014]	25/12/04	276.1	277.1	275.1	276.9	+1.8	+0.65	101,200	-
[2014]	25/12/03	275.3	275.5	274.6	275.1	-0.2	-0.07	12,900	-
[2014]	25/12/02	276.0	276.0	274.7	275.3	-1.0	-0.36	111,250	-
[2014]	25/12/01	278.2	278.2	275.7	276.3	-2.7	-0.97	213,750	-
[2014]	25/11/28	277.6	279.0	277.0	279.0	+2.1	+0.76	109,280	-
[2014]	25/11/27	276.6	277.0	276.1	276.9	+1.6	+0.58	52,570	-
[2014]	25/11/26	274.6	275.8	274.5	275.3	+2.7	+0.99	42,360	-
[2014]	25/11/25	272.7	273.0	272.1	272.6	+2.5	+0.93	116,350	-
[2014]	25/11/21	270.0	271.3	270.0	270.1	-2.7	-0.99	185,740	-
[2014]	25/11/20	271.5	273.2	271.5	272.8	+4.3	+1.60	341,360	-
[2014]	25/11/19	269.0	269.0	267.9	268.5	+1.0	+0.37	23,150	-
[2014]	25/11/18	268.5	269.1	266.5	267.5	-2.8	-1.04	46,500	-
[2014]	25/11/17	269.7	270.3	269.0	270.3	0.0	0.00	54,580	-
[2014]	25/11/14	270.9	271.0	270.0	270.3	-3.5	-1.28	200,860	-
[2014]	25/11/13	272.6	274.0	272.2	273.8	+2.7	+1.00	107,120	-
[2014]	25/11/12	270.0	271.3	269.8	271.1	+3.1	+1.16	50,660	-
[2014]	25/11/11	267.7	268.0	267.3	268.0	+1.6	+0.60	139,670	-
[2014]	25/11/10	266.0	266.5	265.6	266.4	+2.2	+0.83	125,540	-
[2014]	25/11/07	263.6	264.5	263.0	264.2	-1.5	-0.56	61,070	-
[2014]	25/11/06	266.3	266.3	265.3	265.7	-0.4	-0.15	192,020	-
[2014]	25/11/05	265.8	266.1	263.7	266.1	+0.8	+0.30	836,420	-
[2014]	25/11/04	266.9	267.6	265.2	265.3	-3.9	-1.45	483,570	-
[2014]	25/10/31	269.0	269.2	268.1	269.2	+1.6	+0.60	103,100	-
[2014]	25/10/30	267.7	268.8	266.9	267.6	-0.9	-0.34	258,100	-
[2014]	25/10/29	267.5	268.9	267.0	268.5	-0.4	-0.15	73,760	-
[2014]	25/10/28	270.9	270.9	268.9	268.9	-1.7	-0.63	173,150	-
[2014]	25/10/27	270.6	271.1	269.7	270.6	+2.1	+0.78	373,760	-
[2014]	25/10/24	267.6	268.8	267.3	268.5	+1.6	+0.60	37,600	-
[2014]	25/10/23	265.8	267.0	265.5	266.9	+0.1	+0.04	19,240	-
[2014]	25/10/22	266.6	266.9	265.9	266.8	+1.0	+0.38	25,890	-
[2014]	25/10/21	264.7	265.8	264.0	265.8	+3.4	+1.30	51,490	-
[2014]	25/10/20	262.6	263.4	262.0	262.4	+4.1	+1.59	25,280	-
[2014]	25/10/17	259.7	259.9	257.9	258.3	-5.5	-2.08	288,080	-
[2014]	25/10/16	263.7	263.9	262.6	263.8	+0.2	+0.08	36,020	-
[2014]	25/10/15	264.5	264.9	263.6	263.6	+1.6	+0.61	97,290	-
[2014]	25/10/14	264.0	264.9	261.2	262.0	-5.4	-2.02	248,800	-
[2014]	25/10/10	267.6	267.8	266.8	267.4	-1.3	-0.48	23,510	-
[2014]	25/10/09	267.9	268.7	267.5	268.7	+1.0	+0.37	41,570	-
[2014]	25/10/08	266.5	268.0	266.5	267.7	+3.4	+1.29	43,890	-
[2014]	25/10/07	264.2	264.3	263.6	264.3	0.0	0.00	54,640	-
[2014]	25/10/06	262.9	264.8	262.6	264.3	+6.1	+2.36	95,160	-
[2014]	25/10/03	257.6	258.8	257.3	258.2	+0.4	+0.16	29,200	-
[2014]	25/10/02	257.5	258.0	257.2	257.8	+2.2	+0.86	41,900	-
[2014]	25/10/01	257.9	258.1	255.6	255.6	-1.7	-0.66	57,170	-
[2014]	25/09/30	258.1	258.5	257.1	257.3	-1.7	-0.66	46,540	-
[2014]	25/09/29	259.5	259.5	258.8	259.0	+0.2	+0.08	49,290	-
[2014]	25/09/26	258.6	258.8	258.0	258.8	+0.6	+0.23	117,820	-
[2014]	25/09/25	257.8	258.2	257.0	258.2	+1.2	+0.47	49,050	-
[2014]	25/09/24	256.2	257.0	255.6	257.0	+0.9	+0.35	29,630	-
[2014]	25/09/22	255.4	256.5	255.4	256.1	+0.9	+0.35	34,100	-
[2014]	25/09/19	256.1	256.4	254.7	255.2	+0.1	+0.04	55,410	-
[2014]	25/09/18	254.0	255.1	253.8	255.1	+3.0	+1.19	95,560	-
[2014]	25/09/17	253.0	253.4	251.5	252.1	-1.3	-0.51	49,400	-
[2014]	25/09/16	254.8	254.8	253.3	253.4	-2.2	-0.86	208,270	-
[2014]	25/09/12	254.9	258.8	254.7	255.6	+2.2	+0.87	55,390	-
[2014]	25/09/11	252.9	253.6	252.9	253.4	+1.6	+0.64	29,990	-
[2014]	25/09/10	252.0	252.2	251.8	251.8	+0.3	+0.12	153,180	-
[2014]	25/09/09	252.1	252.1	250.9	251.5	-1.5	-0.59	49,890	-
[2014]	25/09/08	253.7	253.9	252.6	253.0	-0.5	-0.20	84,270	-
[2014]	25/09/05	253.6	253.8	253.2	253.5	+2.1	+0.84	55,870	-