コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[201A]	26/10/29	171	171	169	171	+2.4	+1.42	204,720	-
[201A]	26/10/28	171	171	169	169	-1.6	-0.94	104,690	-
[201A]	26/10/27	170	171	169	171	+2.6	+1.54	104,320	-
[201A]	26/10/26	168	170	168	169	+1.2	+0.71	127,750	-
[201A]	26/10/23	169	171	168	168	-0.7	-0.41	129,920	-
[201A]	26/10/22	171	172	169	169	-2.3	-1.34	144,270	-
[201A]	26/10/21	174	174	172	172	+0.3	+0.17	72,610	-
[201A]	26/10/20	172	173	172	172	-0.1	-0.06	99,370	-
[201A]	26/10/19	173	174	172	173	-1.0	-0.57	90,900	-
[201A]	26/10/16	173	174	172	174	+1.0	+0.58	121,270	-
[201A]	26/10/15	170	173	169	173	+2.1	+1.23	165,630	-
[201A]	26/10/14	170	171	169	171	+0.2	+0.12	126,720	-
[201A]	26/10/13	167	171	166	171	+4.0	+2.40	629,260	-
[201A]	26/10/09	165	167	164	167	+1.0	+0.60	145,560	-
[201A]	26/10/08	167	167	166	166	-1.8	-1.07	233,800	-
[201A]	26/10/07	169	169	167	168	-1.0	-0.59	180,840	-
[201A]	26/10/06	169	169	167	169	+1.2	+0.71	258,140	-
[201A]	26/10/05	169	169	167	168	-0.2	-0.12	137,750	-
[201A]	26/10/02	168	169	168	169	+1.3	+0.77	146,240	-
[201A]	26/10/01	168	169	168	168	-0.6	-0.36	168,670	-
[201A]	26/09/30	170	170	169	169	+1.5	+0.89	40,590	-
[201A]	26/09/29	171	171	168	168	-1.3	-0.76	166,470	-
[201A]	26/09/28	172	173	170	170	-1.3	-0.76	130,270	-
[201A]	26/09/25	173	174	172	172	-0.9	-0.52	34,550	-
[201A]	26/09/24	175	175	173	173	+0.5	+0.29	102,700	-
[201A]	26/09/18	171	174	171	173	+2.2	+1.29	51,510	-
[201A]	26/09/17	170	172	170	171	+1.5	+0.88	90,870	-
[201A]	26/09/16	171	171	170	170	-0.2	-0.12	102,960	-
[201A]	26/09/15	172	173	171	171	0	+0.00	82,140	-
[201A]	26/09/14	170	171	170	171	+0.2	+0.12	111,620	-
[201A]	26/09/11	171	172	170	171	0	+0.00	259,580	-
[201A]	26/09/10	171	171	170	171	+0.6	+0.35	86,980	-
[201A]	26/09/09	171	173	170	171	-2.6	-1.49	654,740	-
[201A]	26/09/08	175	175	173	174	-2.4	-1.36	148,860	-
[201A]	26/09/07	179	179	177	177	-1.0	-0.56	96,240	-
[201A]	26/09/04	179	179	175	178	-0.7	-0.39	151,460	-
[201A]	26/09/03	180	181	179	179	-1.0	-0.56	102,230	-
[201A]	26/09/02	180	181	180	180	-1.8	-0.99	105,010	-
[201A]	26/09/01	181	183	181	182	+0.6	+0.33	83,530	-
[201A]	26/08/31	182	182	181	182	+0.3	+0.16	74,320	-
[201A]	26/08/28	182	183	181	182	+0.6	+0.33	67,090	-
[201A]	26/08/27	183	183	182	182	-0.2	-0.11	88,210	-
[201A]	26/08/26	184	184	183	183	+2.1	+1.16	119,050	-
[201A]	26/08/25	181	181	180	181	+0.2	+0.11	62,080	-
[201A]	26/08/24	182	182	181	181	-0.4	-0.22	53,290	-
[201A]	26/08/21	180	182	179	182	+3.0	+1.68	127,200	-
[201A]	26/08/20	179	180	179	179	+2.8	+1.58	108,920	-
[201A]	26/08/19	182	182	177	177	-4.0	-2.21	175,420	-
[201A]	26/08/18	183	184	181	181	-1.3	-0.71	66,670	-
[201A]	26/08/17	184	184	183	183	-0.6	-0.33	116,640	-
[201A]	26/08/14	183	184	183	184	+1.4	+0.77	28,020	-
[201A]	26/08/13	184	185	183	183	-1.3	-0.70	68,050	-
[201A]	26/08/12	186	186	184	185	+0.2	+0.11	72,230	-
[201A]	26/08/10	185	187	184	185	-0.2	-0.11	87,300	-
[201A]	26/08/07	185	186	184	186	+3.0	+1.64	89,810	-
[201A]	26/08/06	185	185	183	183	-1.3	-0.70	74,110	-
[201A]	26/08/05	184	185	183	185	+2.0	+1.09	57,160	-
[201A]	26/08/04	184	184	182	183	+3.1	+1.72	67,350	-
[201A]	26/08/03	183	184	179	180	-3.2	-1.74	133,280	-
[201A]	26/07/31	185	185	184	184	-1.8	-0.97	82,280	-
[201A]	26/07/30	183	186	183	186	-1.2	-0.64	145,370	-
[201A]	26/07/29	185	188	183	188	+5.7	+3.11	270,590	-
[201A]	26/07/28	185	185	182	183	+0.1	+0.05	451,610	-
[201A]	26/07/27	183	183	182	183	+1.9	+1.04	96,360	-
[201A]	26/07/24	182	182	181	182	-1.0	-0.55	66,490	-
[201A]	26/07/23	182	184	181	183	+0.9	+0.49	141,250	-
[201A]	26/07/22	185	185	183	183	+0.3	+0.16	74,370	-
[201A]	26/07/21	184	184	182	183	-1.0	-0.54	79,050	-
[201A]	26/07/17	183.3	184.3	182.1	184.2	+0.6	+0.33	114,020	-
[201A]	26/07/16	184.2	184.2	183.1	183.6	-1.0	-0.54	67,770	-
[201A]	26/07/15	182.0	185.1	181.8	184.6	+2.4	+1.32	190,370	-
[201A]	26/07/14	180.5	183.4	180.5	182.2	-0.3	-0.16	125,520	-
[201A]	26/07/13	182.3	184.1	181.7	182.5	+0.2	+0.11	115,250	-
[201A]	26/07/10	182.3	184.6	182.2	182.3	-2.3	-1.25	85,480	-
[201A]	26/07/09	182.0	184.6	182.0	184.6	0.0	0.00	270,430	-
[201A]	26/07/08	185.8	186.0	184.6	184.6	-3.1	-1.65	61,630	-
[201A]	26/07/07	188.0	189.0	186.1	187.7	+1.2	+0.64	245,490	-
[201A]	26/07/06	187.0	187.8	185.4	186.5	-1.5	-0.80	145,780	-
[201A]	26/07/03	187.5	188.0	185.5	188.0	-0.9	-0.48	139,150	-
[201A]	26/07/02	187.7	188.9	185.9	188.9	-0.1	-0.05	194,530	-
[201A]	26/07/01	186.0	189.0	184.6	189.0	+4.0	+2.16	107,500	-
[201A]	26/06/30	186.0	186.0	184.0	185.0	-0.5	-0.27	45,180	-
[201A]	26/06/29	185.2	185.9	185.2	185.5	+2.1	+1.15	64,340	-
[201A]	26/06/26	184.0	184.2	183.1	183.4	-1.6	-0.86	182,920	-
[201A]	26/06/25	185.0	185.4	183.5	185.0	+1.3	+0.71	63,810	-
[201A]	26/06/24	183.8	184.0	181.8	183.7	-0.3	-0.16	208,050	-
[201A]	26/06/23	186.9	187.5	184.0	184.0	-2.3	-1.23	217,440	-
[201A]	26/06/22	183.0	186.3	182.5	186.3	+2.8	+1.53	232,260	-
[201A]	26/06/19	183.4	185.0	183.0	183.5	+0.3	+0.16	223,860	-
[201A]	26/06/18	181.0	183.5	181.0	183.2	+0.1	+0.05	138,310	-
[201A]	26/06/17	182.0	183.5	181.7	183.1	+2.2	+1.22	168,660	-
[201A]	26/06/16	182.3	182.3	180.9	180.9	-1.1	-0.60	109,510	-
[201A]	26/06/15	179.3	182.0	177.6	182.0	+5.5	+3.12	679,620	-
[201A]	26/06/12	175.0	177.2	175.0	176.5	+1.1	+0.63	121,720	-
[201A]	26/06/11	173.0	175.7	173.0	175.4	+0.4	+0.23	107,460	-
[201A]	26/06/10	173.2	176.0	173.2	175.0	-0.9	-0.51	168,530	-
[201A]	26/06/09	174.8	176.7	174.8	175.9	+2.4	+1.38	102,250	-
[201A]	26/06/08	174.5	174.8	173.0	173.5	-2.0	-1.14	161,190	-
[201A]	26/06/05	177.6	177.6	175.5	175.5	-0.9	-0.51	190,910	-
[201A]	26/06/04	175.4	177.0	175.4	176.4	+1.2	+0.68	101,480	-
[201A]	26/06/03	176.6	177.3	175.2	175.2	-0.7	-0.40	390,480	-
[201A]	26/06/02	176.1	176.2	175.1	175.9	+0.3	+0.17	117,970	-
[201A]	26/06/01	177.7	177.7	175.5	175.6	-2.9	-1.62	224,350	-
[201A]	26/05/29	177.0	179.1	177.0	178.5	+2.2	+1.25	219,050	-
[201A]	26/05/28	177.8	178.0	175.6	176.3	-1.9	-1.07	186,900	-
[201A]	26/05/27	180.0	180.0	178.1	178.2	-1.0	-0.56	256,540	-
[201A]	26/05/26	179.6	180.0	178.6	179.2	-0.1	-0.06	105,220	-
[201A]	26/05/25	177.0	180.0	176.5	179.3	+3.9	+2.22	174,540	-
[201A]	26/05/22	176	176	174	175	+0.4	+0.23	194,170	-
[201A]	26/05/21	176	177	175	175	-1.0	-0.57	205,450	-
[201A]	26/05/20	177	177	174	176	-1.0	-0.56	181,120	-
[201A]	26/05/19	177	178	175	177	+1.2	+0.68	143,840	-
[201A]	26/05/18	176	177	175	176	+0.2	+0.11	200,430	-
[201A]	26/05/15	176	178	176	176	+1.6	+0.91	148,380	-
[201A]	26/05/14	174	175	173	175	+2.5	+1.45	158,670	-
[201A]	26/05/13	172	175	172	173	-2.5	-1.42	375,700	-
[201A]	26/05/12	175	179	175	176	-1.9	-1.07	286,110	-
[201A]	26/05/11	180	180	177	178	-0.8	-0.45	666,450	-
[201A]	26/05/08	181	181	179	179	-1.3	-0.72	304,040	-
[201A]	26/05/07	184	186	181	181	-1.5	-0.82	232,620	-
[201A]	26/05/01	181	184	181	183	+0.6	+0.33	200,250	-
[201A]	26/04/30	181	184	181	183	+2.3	+1.27	91,790	-
[201A]	26/04/28	182	183	181	181	-0.9	-0.49	54,300	-
[201A]	26/04/27	189.0	189.0	182.2	182.5	-3.5	-1.88	221,050	-
[201A]	26/04/24	188.9	189.5	185.2	186.0	-0.8	-0.43	78,120	-
[201A]	26/04/23	189.0	189.0	186.8	186.8	-2.0	-1.06	79,990	-
[201A]	26/04/22	187.8	188.8	187.0	188.8	+1.0	+0.53	297,730	-
[201A]	26/04/21	189.5	189.5	187.1	187.8	-1.2	-0.63	205,650	-
[201A]	26/04/20	188.0	189.6	187.7	189.0	+2.1	+1.12	261,270	-
[201A]	26/04/17	186.7	188.2	186.5	186.9	+0.9	+0.48	240,460	-
[201A]	26/04/16	187.1	187.5	185.6	186.0	+0.4	+0.22	155,450	-
[201A]	26/04/15	185.2	188.0	183.8	185.6	+0.8	+0.43	302,070	-
[201A]	26/04/14	183.8	185.5	183.4	184.8	+1.2	+0.65	185,610	-
[201A]	26/04/13	183.0	183.6	181.0	183.6	0.0	0.00	180,700	-
[201A]	26/04/10	183.6	185.0	183.2	183.6	+0.6	+0.33	114,860	-
[201A]	26/04/09	184.3	184.3	181.2	183.0	-1.2	-0.65	146,430	-
[201A]	26/04/08	181.1	184.7	179.4	184.2	+7.3	+4.13	382,330	-
[201A]	26/04/07	175.7	177.0	175.7	176.9	+2.0	+1.14	98,790	-
[201A]	26/04/06	173.0	174.9	173.0	174.9	+2.5	+1.45	186,630	-
[201A]	26/04/03	172.3	173.5	171.6	172.4	+0.6	+0.35	221,600	-
[201A]	26/04/02	175.1	175.1	169.7	171.8	-1.2	-0.69	301,420	-
[201A]	26/04/01	174.7	174.7	172.8	173.0	+2.3	+1.35	195,440	-
[201A]	26/03/31	169.8	171.3	168.5	170.7	+0.9	+0.53	258,820	-
[201A]	26/03/30	172.4	172.9	169.3	169.8	-3.8	-2.19	862,090	-
[201A]	26/03/27	173.6	176.3	173.5	173.6	-2.3	-1.31	372,910	-
[201A]	26/03/26	178.3	178.3	175.7	175.9	-2.4	-1.35	255,030	-
[201A]	26/03/25	175.9	179.4	174.7	178.3	+4.8	+2.77	327,890	-
[201A]	26/03/24	177.4	178.0	173.5	173.5	+1.0	+0.58	140,170	-
[201A]	26/03/23	175.4	175.4	172.4	172.5	-5.9	-3.31	518,270	-
[201A]	26/03/19	180.0	180.7	177.8	178.4	-4.8	-2.62	283,590	-
[201A]	26/03/18	181.0	183.3	181.0	183.2	+2.6	+1.44	135,160	-
[201A]	26/03/17	181.4	182.3	180.5	180.6	+1.0	+0.56	242,860	-
[201A]	26/03/16	180.9	180.9	178.2	179.6	-1.8	-0.99	314,640	-
[201A]	26/03/13	181.0	182.5	180.4	181.4	-1.2	-0.66	335,550	-
[201A]	26/03/12	185.0	185.6	182.3	182.6	-2.9	-1.56	373,910	-
[201A]	26/03/11	186.7	188.0	185.5	185.5	-0.7	-0.38	212,670	-
[201A]	26/03/10	185.7	187.8	185.0	186.2	+3.1	+1.69	136,660	-
[201A]	26/03/09	185.0	186.1	181.8	183.1	-6.9	-3.63	362,800	-
[201A]	26/03/06	188.3	190.0	187.6	190.0	+0.5	+0.26	190,010	-
[201A]	26/03/05	187.8	189.6	187.1	189.5	+4.2	+2.27	199,380	-
[201A]	26/03/04	187.7	187.8	185.1	185.3	-3.0	-1.59	324,610	-
[201A]	26/03/03	190.4	191.0	188.0	188.3	-2.3	-1.21	309,890	-
[201A]	26/03/02	190.9	192.1	190.0	190.6	-3.0	-1.55	369,710	-
[201A]	26/02/27	195.5	195.5	193.0	193.6	-1.9	-0.97	253,380	-
[201A]	26/02/26	195.4	196.0	195.1	195.5	-1.1	-0.56	155,760	-
[201A]	26/02/25	195.8	197.1	195.3	196.6	+2.5	+1.29	212,340	-
[201A]	26/02/24	195.0	195.9	194.1	194.1	-1.5	-0.77	346,060	-
[201A]	26/02/20	194.0	195.9	192.5	195.6	+1.2	+0.62	201,590	-
[201A]	26/02/19	196.0	197.4	194.4	194.4	-0.1	-0.05	255,080	-
[201A]	26/02/18	195.1	195.4	194.1	194.5	+1.5	+0.78	112,670	-
[201A]	26/02/17	194.1	194.1	193.0	193.0	-0.2	-0.10	136,660	-
[201A]	26/02/16	193.8	193.8	191.6	193.2	-0.8	-0.41	208,900	-
[201A]	26/02/13	194.8	194.8	192.4	194.0	-2.0	-1.02	371,100	-
[201A]	26/02/12	198.0	198.5	196.0	196.0	-3.5	-1.75	722,800	-
[201A]	26/02/10	200.0	200.3	198.6	199.5	-0.9	-0.45	187,590	-
[201A]	26/02/09	201.0	202.0	200.0	200.4	+1.6	+0.80	263,010	-
[201A]	26/02/06	199.0	199.2	197.8	198.8	-0.6	-0.30	215,510	-
[201A]	26/02/05	200.2	201.3	199.2	199.4	-0.5	-0.25	177,840	-
[201A]	26/02/04	201.9	201.9	198.6	199.9	+0.2	+0.10	371,710	-
[201A]	26/02/03	196.2	202.5	196.2	199.7	+12.3	+6.56	717,320	-
[201A]	26/02/02	190.5	190.5	186.3	187.4	-2.2	-1.16	458,940	-
[201A]	26/01/30	189.1	190.3	189.1	189.6	-0.1	-0.05	176,790	-
[201A]	26/01/29	190.8	190.8	188.9	189.7	-1.3	-0.68	404,450	-
[201A]	26/01/28	191.0	191.0	189.3	191.0	-1.0	-0.52	527,390	-
[201A]	26/01/27	190.0	192.6	190.0	192.0	-2.3	-1.18	368,300	-
[201A]	26/01/26	195.0	195.0	191.5	194.3	-3.2	-1.62	569,430	-
[201A]	26/01/23	196.1	198.0	196.1	197.5	+0.3	+0.15	193,860	-
[201A]	26/01/22	197.0	198.9	197.0	197.2	+1.7	+0.87	246,430	-
[201A]	26/01/21	198.0	198.0	194.7	195.5	-4.0	-2.01	414,560	-
[201A]	26/01/20	201.4	201.4	199.2	199.5	-0.6	-0.30	354,060	-
[201A]	26/01/19	203.0	203.0	200.0	200.1	-3.4	-1.67	400,960	-
[201A]	26/01/16	202.5	203.5	202.4	203.5	+1.0	+0.49	94,950	-
[201A]	26/01/15	203.0	203.7	202.5	202.5	-1.0	-0.49	145,170	-
[201A]	26/01/14	203.0	203.8	203.0	203.5	+1.0	+0.49	159,080	-
[201A]	26/01/13	205.9	205.9	202.3	202.5	-0.1	-0.05	349,640	-
[201A]	26/01/09	203.0	203.6	202.3	202.6	-0.2	-0.10	281,150	-
[201A]	26/01/08	204.6	204.6	202.8	202.8	-2.2	-1.07	427,510	-
[201A]	26/01/07	205.5	206.4	204.4	205.0	-0.2	-0.10	487,610	-
[201A]	26/01/06	207.0	207.0	204.7	205.2	-0.8	-0.39	249,490	-
[201A]	26/01/05	207.5	207.5	205.0	206.0	+3.8	+1.88	603,860	-
[201A]	25/12/30	204.0	204.0	202.2	202.2	-2.2	-1.08	207,860	-
[201A]	25/12/29	205.0	205.5	203.5	204.4	0.0	0.00	226,370	-
[201A]	25/12/26	204.3	204.5	203.4	204.4	+1.9	+0.94	200,520	-
[201A]	25/12/25	203.0	204.2	202.5	202.5	-1.7	-0.83	239,990	-
[201A]	25/12/24	205.3	205.4	204.2	204.2	+0.9	+0.44	237,190	-
[201A]	25/12/23	204.5	205.0	203.2	203.3	-1.5	-0.73	233,570	-
[201A]	25/12/22	205.1	206.0	203.5	204.8	+3.3	+1.64	308,420	-
[201A]	25/12/19	200.7	201.8	199.4	201.5	+0.8	+0.40	167,470	-
[201A]	25/12/18	199.0	201.0	198.5	200.7	+0.7	+0.35	298,460	-
[201A]	25/12/17	198.5	200.6	198.0	200.0	+1.5	+0.76	506,130	-
[201A]	25/12/16	200.4	200.4	198.2	198.5	-1.9	-0.95	167,310	-
[201A]	25/12/15	201.6	202.0	199.9	200.4	-2.2	-1.09	331,260	-
[201A]	25/12/12	201.7	202.8	201.2	202.6	+1.1	+0.55	302,130	-
[201A]	25/12/11	201.2	201.8	200.2	201.5	-1.1	-0.54	402,110	-
[201A]	25/12/10	201.6	203.3	201.5	202.6	+1.6	+0.80	264,940	-
[201A]	25/12/09	201.5	201.6	200.3	201.0	-0.5	-0.25	251,570	-
[201A]	25/12/08	203.9	204.8	201.5	201.5	-1.3	-0.64	473,320	-
[201A]	25/12/05	202.5	202.8	201.7	202.8	+1.6	+0.80	173,910	-
[201A]	25/12/04	203.0	203.0	200.3	201.2	+0.1	+0.05	507,810	-
[201A]	25/12/03	203.0	204.4	201.1	201.1	-1.9	-0.94	359,780	-
[201A]	25/12/02	205.4	205.4	203.0	203.0	-1.4	-0.68	290,250	-
[201A]	25/12/01	207.8	208.7	204.3	204.4	-1.7	-0.82	354,280	-
[201A]	25/11/28	207.0	207.0	205.5	206.1	-0.7	-0.34	234,150	-
[201A]	25/11/27	207.7	208.3	206.4	206.8	+1.3	+0.63	228,970	-
[201A]	25/11/26	204.2	206.0	204.0	205.5	+0.4	+0.20	155,740	-
[201A]	25/11/25	207.1	207.1	204.9	205.1	-3.2	-1.54	372,340	-
[201A]	25/11/21	208.0	208.8	207.4	208.3	+0.3	+0.14	199,700	-
[201A]	25/11/20	206.2	209.0	206.2	208.0	+3.7	+1.81	314,500	-
[201A]	25/11/19	203.1	204.4	202.8	204.3	+0.7	+0.34	166,910	-
[201A]	25/11/18	204.1	204.5	202.8	203.6	-0.5	-0.24	130,870	-
[201A]	25/11/17	202.1	204.1	202.1	204.1	+1.3	+0.64	148,980	-
[201A]	25/11/14	203.0	203.1	201.8	202.8	-0.8	-0.39	234,400	-
[201A]	25/11/13	203.7	203.9	202.4	203.6	+0.5	+0.25	256,290	-
[201A]	25/11/12	202.1	203.2	201.2	203.1	+3.6	+1.80	360,630	-
[201A]	25/11/11	200.9	201.2	198.7	199.5	-0.5	-0.25	158,980	-
[201A]	25/11/10	198.0	200.0	198.0	200.0	+1.5	+0.76	102,330	-
[201A]	25/11/07	197.6	198.5	190.0	198.5	-1.2	-0.60	402,410	-
[201A]	25/11/06	200.0	200.5	199.2	199.7	+0.2	+0.10	160,960	-
[201A]	25/11/05	198.1	199.5	197.5	199.5	-0.4	-0.20	412,240	-
[201A]	25/11/04	203.1	203.1	199.9	199.9	-2.0	-0.99	247,380	-
[201A]	25/10/31	200.7	203.5	200.7	201.9	0.0	0.00	297,720	-
[201A]	25/10/30	204.0	204.0	201.6	201.9	-1.0	-0.49	279,510	-
[201A]	25/10/29	203.0	203.8	201.7	202.9	+1.4	+0.69	729,410	-
[201A]	25/10/28	204.2	204.2	200.5	201.5	-3.2	-1.56	447,440	-
[201A]	25/10/27	205.0	205.0	203.1	204.7	+1.6	+0.79	443,800	-
[201A]	25/10/24	205.9	205.9	202.7	203.1	-2.1	-1.02	1,161,850	-
[201A]	25/10/23	205.8	205.9	204.4	205.2	+0.2	+0.10	384,210	-
[201A]	25/10/22	204.6	205.0	200.8	205.0	+0.1	+0.05	348,010	-
[201A]	25/10/21	204.0	204.9	202.3	204.9	+2.9	+1.44	660,890	-
[201A]	25/10/20	205.0	205.0	200.1	202.0	+4.2	+2.12	1,114,280	-
[201A]	25/10/17	196.8	198.0	195.3	197.8	+1.2	+0.61	354,670	-
[201A]	25/10/16	196.0	197.3	195.3	196.6	+1.3	+0.67	246,140	-
[201A]	25/10/15	193.0	195.3	193.0	195.3	+2.5	+1.30	356,130	-
[201A]	25/10/14	196.0	196.0	192.8	192.8	-3.8	-1.93	280,520	-
[201A]	25/10/10	194.3	196.7	194.3	196.6	+2.0	+1.03	484,430	-
[201A]	25/10/09	193.8	194.8	193.0	194.6	+1.8	+0.93	130,360	-
[201A]	25/10/08	192.6	194.1	192.6	192.8	+1.2	+0.63	299,400	-
[201A]	25/10/07	190.2	192.0	190.2	191.6	+2.0	+1.05	242,670	-
[201A]	25/10/06	187.9	189.7	187.2	189.6	+4.4	+2.38	350,830	-
[201A]	25/10/03	186.3	186.3	185.2	185.2	-0.3	-0.16	101,600	-
[201A]	25/10/02	185.2	186.0	185.2	185.5	0.0	0.00	175,010	-
[201A]	25/10/01	186.0	186.0	184.6	185.5	0.0	0.00	141,750	-
[201A]	25/09/30	186.0	186.4	185.0	185.5	-0.8	-0.43	421,840	-
[201A]	25/09/29	188.0	188.0	186.3	186.3	-1.7	-0.90	349,910	-
[201A]	25/09/26	189.3	189.3	188.0	188.0	-1.5	-0.79	357,340	-
[201A]	25/09/25	188.0	189.8	188.0	189.5	+0.8	+0.42	562,870	-
[201A]	25/09/24	189.5	191.0	188.0	188.7	-2.9	-1.51	846,100	-
[201A]	25/09/22	190.8	192.0	190.8	191.6	+0.4	+0.21	413,210	-
[201A]	25/09/19	192.0	192.8	190.3	191.2	-0.4	-0.21	815,000	-
[201A]	25/09/18	191.1	192.0	191.0	191.6	+1.2	+0.63	540,210	-
[201A]	25/09/17	189.3	190.6	189.0	190.4	+1.1	+0.58	291,880	-
[201A]	25/09/16	189.1	189.4	188.3	189.3	+0.5	+0.26	205,170	-
[201A]	25/09/12	189.0	189.0	188.1	188.8	+0.6	+0.32	288,730	-
[201A]	25/09/11	188.0	188.7	188.0	188.2	+0.1	+0.05	111,740	-
[201A]	25/09/10	187.4	188.5	187.2	188.1	+1.8	+0.97	152,180	-
[201A]	25/09/09	187.4	187.5	186.3	186.3	-1.5	-0.80	211,180	-
[201A]	25/09/08	187.0	187.9	187.0	187.8	+1.1	+0.59	282,030	-
[201A]	25/09/05	188.4	188.4	186.3	186.7	-0.9	-0.48	371,910	-