コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2044]	26/10/29	35,710	35,760	34,880	34,880	-200.0	-0.57	255	-
[2044]	26/10/28	35,260	35,560	35,080	35,080	-160.0	-0.45	1,031	-
[2044]	26/10/27	35,240	35,240	35,240	35,240	+140.0	+0.40	5	-
[2044]	26/10/26	35,500	35,500	34,930	35,100	-590.0	-1.65	244	-
[2044]	26/10/23	35,220	35,690	35,190	35,690	+1,000.0	+2.88	442	-
[2044]	26/10/22	34,690	34,700	34,690	34,690	-120.0	-0.34	28	-
[2044]	26/10/21	34,850	34,890	34,810	34,810	-100.0	-0.29	584	-
[2044]	26/10/20	34,830	34,910	34,520	34,910	+80.0	+0.23	8	-
[2044]	26/10/19	34,650	34,910	34,620	34,830	+430.0	+1.25	324	-
[2044]	26/10/16	34,320	34,860	34,320	34,400	+390.0	+1.15	142	-
[2044]	26/10/15	34,100	34,100	33,910	34,010	-120.0	-0.35	595	-
[2044]	26/10/14	33,760	34,130	33,750	34,130	+350.0	+1.04	258	-
[2044]	26/10/13	33,730	33,810	33,730	33,780	+280.0	+0.84	71	-
[2044]	26/10/09	33,500	33,500	33,380	33,500	+630.0	+1.92	66	-
[2044]	26/10/08	33,410	33,410	32,770	32,870	-320.0	-0.96	242	-
[2044]	26/10/07	33,240	33,240	33,190	33,190	-310.0	-0.93	227	-
[2044]	26/10/06	32,980	33,500	32,980	33,500	+700.0	+2.13	584	-
[2044]	26/10/05	33,480	33,480	32,800	32,800	-60.0	-0.18	138	-
[2044]	26/10/02	33,050	33,050	32,820	32,860	-130.0	-0.39	116	-
[2044]	26/10/01	32,800	33,000	32,800	32,990	-40.0	-0.12	16	-
[2044]	26/09/30	33,000	33,300	32,980	33,030	-50.0	-0.15	175	-
[2044]	26/09/29	33,080	33,080	33,080	33,080	-130.0	-0.39	25	-
[2044]	26/09/28	33,170	33,210	33,170	33,210	+40.0	+0.12	4	-
[2044]	26/09/25	33,840	33,840	33,140	33,170	-670.0	-1.98	511	-
[2044]	26/09/24	33,630	33,840	33,610	33,840	+210.0	+0.62	44	-
[2044]	26/09/18	33,880	33,880	33,510	33,630	-270.0	-0.80	2,473	-
[2044]	26/09/17	33,950	33,950	33,900	33,900	+360.0	+1.07	51	-
[2044]	26/09/16	33,600	33,610	33,540	33,540	-60.0	-0.18	336	-
[2044]	26/09/15	33,600	33,600	33,550	33,600	+370.0	+1.11	248	-
[2044]	26/09/14	33,560	33,560	33,230	33,230	-410.0	-1.22	159	-
[2044]	26/09/11	33,650	33,650	33,240	33,640	-30.0	-0.09	17	-
[2044]	26/09/10	33,470	33,700	33,220	33,670	-140.0	-0.41	958	-
[2044]	26/09/09	33,980	33,980	33,500	33,810	-310.0	-0.91	34	-
[2044]	26/09/08	34,450	34,450	33,980	34,120	-480.0	-1.39	175	-
[2044]	26/09/07	34,990	34,990	34,600	34,600	-490.0	-1.40	29	-
[2044]	26/09/04	34,590	35,090	34,590	35,090	+140.0	+0.40	8	-
[2044]	26/09/03	35,720	35,720	34,950	34,950	-730.0	-2.05	157	-
[2044]	26/09/02	35,750	35,750	35,270	35,680	+280.0	+0.79	79	-
[2044]	26/09/01	35,790	35,940	35,390	35,400	-390.0	-1.09	134	-
[2044]	26/08/31	36,000	36,000	35,790	35,790	+190.0	+0.53	23	-
[2044]	26/08/28	35,660	35,800	35,590	35,600	-250.0	-0.70	23	-
[2044]	26/08/27	36,010	36,260	35,850	35,850	+180.0	+0.50	278	-
[2044]	26/08/26	36,180	36,180	35,670	35,670	-370.0	-1.03	69	-
[2044]	26/08/25	36,000	36,500	35,990	36,040	+40.0	+0.11	160	-
[2044]	26/08/24	36,000	36,000	35,760	36,000	+10.0	+0.03	193	-
[2044]	26/08/21	36,080	36,080	35,600	35,990	+370.0	+1.04	10	-
[2044]	26/08/20	36,160	36,160	35,620	35,620	-280.0	-0.78	257	-
[2044]	26/08/19	35,510	35,940	35,500	35,900	+390.0	+1.10	21	-
[2044]	26/08/18	35,830	35,830	35,500	35,510	-540.0	-1.50	3	-
[2044]	26/08/17	35,610	36,070	35,610	36,050	-150.0	-0.41	203	-
[2044]	26/08/14	35,720	36,200	35,710	36,200	+640.0	+1.80	848	-
[2044]	26/08/13	35,980	35,980	35,560	35,560	-80.0	-0.22	50	-
[2044]	26/08/12	35,980	35,980	35,630	35,640	+250.0	+0.71	15	-
[2044]	26/08/10	35,880	35,880	35,350	35,390	-250.0	-0.70	637	-
[2044]	26/08/07	35,650	35,700	35,310	35,640	-100.0	-0.28	437	-
[2044]	26/08/06	35,150	35,740	35,150	35,740	+200.0	+0.56	92	-
[2044]	26/08/05	35,180	35,600	35,140	35,540	+470.0	+1.34	124	-
[2044]	26/08/04	35,000	35,120	34,700	35,070	+400.0	+1.15	639	-
[2044]	26/08/03	35,160	35,160	34,250	34,670	-490.0	-1.39	839	-
[2044]	26/07/31	35,950	35,950	35,040	35,160	-1,240.0	-3.41	153	-
[2044]	26/07/30	36,970	36,970	36,390	36,400	-320.0	-0.87	20	-
[2044]	26/07/29	36,680	36,800	36,680	36,720	+440.0	+1.21	100	-
[2044]	26/07/28	36,000	36,500	36,000	36,280	+420.0	+1.17	278	-
[2044]	26/07/27	35,980	35,990	35,760	35,860	+460.0	+1.30	217	-
[2044]	26/07/24	35,170	35,800	35,170	35,400	+90.0	+0.25	31	-
[2044]	26/07/23	35,270	35,320	35,270	35,310	-90.0	-0.25	130	-
[2044]	26/07/22	35,280	35,400	35,280	35,400	+170.0	+0.48	64	-
[2044]	26/07/21	35,270	35,280	35,230	35,230	-460.0	-1.29	119	-
[2044]	26/07/17	35,460	35,970	35,460	35,690	+790	+2.26	198	-
[2044]	26/07/16	34,870	35,300	34,860	34,900	-410	-1.16	19	-
[2044]	26/07/15	34,930	35,340	34,930	35,310	-120	-0.34	9	-
[2044]	26/07/14	35,970	35,970	35,420	35,430	-390	-1.09	52	-
[2044]	26/07/13	35,260	35,820	35,260	35,820	+420	+1.19	61	-
[2044]	26/07/10	35,860	35,860	34,850	35,400	-360	-1.01	119	-
[2044]	26/07/09	36,090	36,090	35,300	35,760	-420	-1.16	260	-
[2044]	26/07/08	35,820	36,190	35,810	36,180	+330	+0.92	62	-
[2044]	26/07/07	35,850	35,850	35,850	35,850	0	0.00	3	-
[2044]	26/07/06	35,760	35,850	35,750	35,850	-40	-0.11	591	-
[2044]	26/07/03	35,630	36,000	35,630	35,890	+580	+1.64	89	-
[2044]	26/07/02	35,160	35,350	35,160	35,310	+260	+0.74	132	-
[2044]	26/07/01	34,920	35,400	34,920	35,050	-330	-0.93	79	-
[2044]	26/06/30	35,000	35,380	35,000	35,380	+230	+0.65	155	-
[2044]	26/06/29	35,190	35,300	35,110	35,150	+170	+0.49	561	-
[2044]	26/06/26	34,650	34,990	34,530	34,980	+320	+0.92	21	-
[2044]	26/06/25	34,610	34,660	34,550	34,660	+600	+1.76	255	-
[2044]	26/06/24	34,180	34,390	34,060	34,060	+200	+0.59	249	-
[2044]	26/06/23	33,820	33,900	33,820	33,860	+50	+0.15	75	-
[2044]	26/06/22	33,810	34,000	33,810	33,810	0	0.00	27	-
[2044]	26/06/19	34,290	34,290	33,790	33,810	-220	-0.65	707	-
[2044]	26/06/18	34,170	34,280	34,030	34,030	-330	-0.96	188	-
[2044]	26/06/17	34,330	34,360	34,330	34,360	-130	-0.38	108	-
[2044]	26/06/16	34,500	34,500	34,080	34,490	-10	-0.03	17	-
[2044]	26/06/15	34,290	34,500	34,290	34,500	+310	+0.91	373	-
[2044]	26/06/12	33,980	34,190	33,960	34,190	+450	+1.33	148	-
[2044]	26/06/11	33,550	33,990	33,550	33,740	-30	-0.09	209	-
[2044]	26/06/10	33,760	34,000	33,740	33,770	+480	+1.44	134	-
[2044]	26/06/09	33,450	33,500	33,210	33,290	-190	-0.57	150	-
[2044]	26/06/08	33,500	33,600	33,480	33,480	+270	+0.81	394	-
[2044]	26/06/05	33,100	33,290	33,100	33,210	+270	+0.82	880	-
[2044]	26/06/04	33,160	33,160	32,940	32,940	0	0.00	34	-
[2044]	26/06/03	33,150	33,150	32,930	32,940	+130	+0.40	221	-
[2044]	26/06/02	32,810	32,820	32,810	32,810	-340	-1.03	126	-
[2044]	26/06/01	33,160	33,160	32,880	33,150	+100	+0.30	206	-
[2044]	26/05/29	32,980	33,280	32,980	33,050	-200	-0.60	22	-
[2044]	26/05/28	32,980	33,250	32,980	33,250	+50	+0.15	1,022	-
[2044]	26/05/27	33,200	33,200	33,200	33,200	0	0.00	2	-
[2044]	26/05/26	33,160	33,200	33,040	33,200	+40	+0.12	474	-
[2044]	26/05/25	33,070	33,200	33,070	33,160	+270	+0.82	165	-
[2044]	26/05/22	32,870	32,910	32,850	32,890	+260.0	+0.80	1,177	-
[2044]	26/05/21	32,870	32,870	32,520	32,630	+30.0	+0.09	177	-
[2044]	26/05/20	32,690	32,840	32,530	32,600	-90.0	-0.28	449	-
[2044]	26/05/19	32,650	32,800	32,650	32,690	+220.0	+0.68	291	-
[2044]	26/05/18	32,180	32,470	32,150	32,470	-130.0	-0.40	167	-
[2044]	26/05/15	32,430	32,600	32,400	32,600	+330.0	+1.02	71	-
[2044]	26/05/14	32,270	32,270	32,270	32,270	-170.0	-0.52	3	-
[2044]	26/05/13	32,330	32,770	32,330	32,440	+110.0	+0.34	252	-
[2044]	26/05/12	32,320	32,400	32,250	32,330	+10.0	+0.03	70	-
[2044]	26/05/11	32,270	32,450	32,270	32,320	-190.0	-0.58	775	-
[2044]	26/05/08	32,580	32,600	32,510	32,510	-70.0	-0.21	24	-
[2044]	26/05/07	32,920	32,920	32,580	32,580	-480.0	-1.45	14	-
[2044]	26/05/01	33,110	33,200	33,060	33,060	-170.0	-0.51	74	-
[2044]	26/04/30	33,300	33,360	33,230	33,230	-110.0	-0.33	2,556	-
[2044]	26/04/28	33,300	33,350	33,180	33,340	-110.0	-0.33	231	-
[2044]	26/04/27	33,580	33,580	33,020	33,450	-280	-0.83	242	-
[2044]	26/04/24	33,460	33,730	33,390	33,730	+440	+1.32	475	-
[2044]	26/04/23	33,370	33,370	33,080	33,290	-20	-0.06	138	-
[2044]	26/04/22	33,300	33,660	33,300	33,310	-310	-0.92	368	-
[2044]	26/04/21	33,610	33,620	33,310	33,620	+550	+1.66	419	-
[2044]	26/04/20	33,070	33,070	33,070	33,070	+20	+0.06	97	-
[2044]	26/04/17	33,280	33,280	33,010	33,050	+410	+1.26	103	-
[2044]	26/04/16	32,800	32,950	32,630	32,640	-240	-0.73	29	-
[2044]	26/04/15	32,880	33,290	32,880	32,880	0	0.00	81	-
[2044]	26/04/14	32,880	33,190	32,860	32,880	-250	-0.75	176	-
[2044]	26/04/13	32,800	33,130	32,710	33,130	-370	-1.10	40	-
[2044]	26/04/10	33,100	33,500	33,040	33,500	+570	+1.73	667	-
[2044]	26/04/09	33,000	33,000	32,900	32,930	+40	+0.12	1,148	-
[2044]	26/04/08	32,910	32,980	32,850	32,890	+460	+1.42	4,578	-
[2044]	26/04/07	32,870	32,870	32,430	32,430	-60	-0.18	432	-
[2044]	26/04/06	32,440	32,530	32,410	32,490	+20	+0.06	466	-
[2044]	26/04/03	32,600	32,630	32,470	32,470	+330	+1.03	21	-
[2044]	26/04/02	32,570	32,570	32,140	32,140	-320	-0.99	397	-
[2044]	26/04/01	32,460	32,460	32,360	32,460	0	0.00	637	-
[2044]	26/03/31	32,320	32,460	32,280	32,460	+140	+0.43	264	-
[2044]	26/03/30	32,380	32,390	32,020	32,320	-180	-0.55	161	-
[2044]	26/03/27	32,650	32,650	32,360	32,500	+270	+0.84	132	-
[2044]	26/03/26	32,860	32,860	32,230	32,230	-60	-0.19	726	-
[2044]	26/03/25	32,340	32,840	32,250	32,290	+500	+1.57	343	-
[2044]	26/03/24	32,520	32,520	31,790	31,790	-180	-0.56	43	-
[2044]	26/03/23	32,000	32,100	31,700	31,970	-710	-2.17	113	-
[2044]	26/03/19	33,000	33,000	32,500	32,680	-420	-1.27	44	-
[2044]	26/03/18	33,190	33,190	33,020	33,100	+330	+1.01	64	-
[2044]	26/03/17	32,810	32,810	32,770	32,770	-350	-1.06	20	-
[2044]	26/03/16	32,920	33,120	32,920	33,120	+200	+0.61	985	-
[2044]	26/03/13	32,910	32,920	32,740	32,920	0	0.00	140	-
[2044]	26/03/12	32,770	32,950	32,770	32,920	-280	-0.84	33	-
[2044]	26/03/11	33,380	33,390	33,200	33,200	-250	-0.75	11	-
[2044]	26/03/10	33,100	33,450	33,100	33,450	+210	+0.63	11	-
[2044]	26/03/09	33,440	33,440	32,860	33,240	-560	-1.66	51	-
[2044]	26/03/06	33,510	33,800	33,500	33,800	-10	-0.03	28	-
[2044]	26/03/05	33,820	33,820	33,810	33,810	-80	-0.24	60	-
[2044]	26/03/04	34,190	34,190	33,860	33,890	-310	-0.91	2,099	-
[2044]	26/03/03	34,410	34,410	34,200	34,200	+10	+0.03	141	-
[2044]	26/03/02	34,200	34,200	33,980	34,190	+130	+0.38	41	-
[2044]	26/02/27	33,810	34,060	33,800	34,060	-10	-0.03	33	-
[2044]	26/02/26	34,230	34,230	33,770	34,070	-160	-0.47	104	-
[2044]	26/02/25	34,070	34,230	33,990	34,230	+500	+1.48	347	-
[2044]	26/02/24	33,600	33,810	33,600	33,730	-10	-0.03	194	-
[2044]	26/02/20	33,900	33,900	33,660	33,740	-100	-0.30	52	-
[2044]	26/02/19	33,670	33,850	33,670	33,840	+540	+1.62	11	-
[2044]	26/02/18	33,110	33,300	33,110	33,300	-30	-0.09	190	-
[2044]	26/02/17	33,800	33,800	33,330	33,330	-460	-1.36	25	-
[2044]	26/02/16	33,730	33,790	33,650	33,790	+560	+1.69	8	-
[2044]	26/02/13	33,540	33,540	33,230	33,230	-550	-1.63	81	-
[2044]	26/02/12	33,970	33,970	33,600	33,780	-220	-0.65	238	-
[2044]	26/02/10	34,220	34,230	33,630	34,000	-470	-1.36	252	-
[2044]	26/02/09	34,380	34,470	34,230	34,470	+510	+1.50	773	-
[2044]	26/02/06	33,990	33,990	33,660	33,960	-40	-0.12	99	-
[2044]	26/02/05	34,030	34,150	33,940	34,000	+670	+2.01	825	-
[2044]	26/02/04	33,190	33,480	33,190	33,330	+430	+1.31	77	-
[2044]	26/02/03	32,980	33,190	32,900	32,900	+400	+1.23	347	-
[2044]	26/02/02	32,810	32,990	32,500	32,500	+390	+1.21	217	-
[2044]	26/01/30	32,100	32,290	32,020	32,110	+210	+0.66	369	-
[2044]	26/01/29	32,380	32,380	31,900	31,900	-300	-0.93	35	-
[2044]	26/01/28	32,400	32,400	32,200	32,200	-360	-1.11	59	-
[2044]	26/01/27	32,510	32,600	32,440	32,560	0	0.00	158	-
[2044]	26/01/26	32,940	32,940	32,400	32,560	-1,080	-3.21	179	-
[2044]	26/01/23	33,310	33,690	33,310	33,640	+200	+0.60	396	-
[2044]	26/01/22	33,430	33,600	33,350	33,440	+490	+1.49	1,138	-
[2044]	26/01/21	33,130	33,200	32,950	32,950	-180	-0.54	38	-
[2044]	26/01/20	33,430	33,430	32,850	33,130	+260	+0.79	50	-
[2044]	26/01/19	32,830	33,250	32,820	32,870	-560	-1.68	82	-
[2044]	26/01/16	34,000	34,000	33,390	33,430	-170	-0.51	484	-
[2044]	26/01/15	33,210	33,600	33,200	33,600	+640	+1.94	2,344	-
[2044]	26/01/14	33,000	33,100	32,960	32,960	+140	+0.43	1,642	-
[2044]	26/01/13	32,550	32,820	32,550	32,820	+620	+1.93	773	-
[2044]	26/01/09	32,110	32,210	32,100	32,200	+330	+1.04	965	-
[2044]	26/01/08	31,840	31,890	31,620	31,870	-40	-0.13	70	-
[2044]	26/01/07	31,910	31,950	31,860	31,910	+260	+0.82	521	-
[2044]	26/01/06	31,730	31,730	31,540	31,650	+100	+0.32	215	-
[2044]	26/01/05	31,710	31,720	31,530	31,550	-190	-0.60	176	-
[2044]	25/12/30	32,020	32,020	31,510	31,740	+210	+0.67	48	-
[2044]	25/12/29	31,700	31,700	31,520	31,530	+40	+0.13	72	-
[2044]	25/12/26	31,490	31,670	31,460	31,490	+90	+0.29	389	-
[2044]	25/12/25	31,430	31,430	31,400	31,400	+150	+0.48	33	-
[2044]	25/12/24	31,500	31,500	31,250	31,250	-230	-0.73	95	-
[2044]	25/12/23	31,670	31,670	31,480	31,480	-120	-0.38	210	-
[2044]	25/12/22	31,680	31,680	31,600	31,600	+380	+1.22	291	-
[2044]	25/12/19	31,220	31,220	31,220	31,220	-170	-0.54	25	-
[2044]	25/12/18	31,310	31,520	31,310	31,390	+360	+1.16	427	-
[2044]	25/12/17	31,480	31,480	31,010	31,030	-440	-1.40	248	-
[2044]	25/12/16	31,350	31,470	31,210	31,470	-10	-0.03	182	-
[2044]	25/12/15	31,390	31,480	31,390	31,480	+100	+0.32	375	-
[2044]	25/12/12	31,250	31,380	31,250	31,380	+380	+1.23	856	-
[2044]	25/12/11	31,000	31,250	30,990	31,000	+200	+0.65	264	-
[2044]	25/12/10	30,910	31,080	30,800	30,800	-200	-0.65	179	-
[2044]	25/12/09	31,060	31,060	30,910	31,000	-300	-0.96	67	-
[2044]	25/12/08	31,500	31,500	30,950	31,300	+360	+1.16	525	-
[2044]	25/12/05	30,880	31,240	30,880	30,940	-90	-0.29	753	-
[2044]	25/12/04	31,000	31,320	30,980	31,030	+30	+0.10	492	-
[2044]	25/12/03	31,110	31,110	31,000	31,000	-20	-0.06	10	-
[2044]	25/12/02	31,100	31,400	31,020	31,020	-70	-0.23	56	-
[2044]	25/12/01	31,480	31,480	31,040	31,090	-390	-1.24	271	-
[2044]	25/11/28	31,270	31,480	31,270	31,480	+280	+0.90	108	-
[2044]	25/11/27	31,230	31,250	31,170	31,200	+90	+0.29	323	-
[2044]	25/11/26	31,070	31,400	31,070	31,110	+360	+1.17	1,197	-
[2044]	25/11/25	30,780	30,800	30,720	30,750	+60	+0.20	211	-
[2044]	25/11/21	30,690	30,690	30,590	30,690	-300	-0.97	115	-
[2044]	25/11/20	30,780	30,990	30,780	30,990	+700	+2.31	1,029	-
[2044]	25/11/19	30,700	30,700	30,290	30,290	-160	-0.53	23	-
[2044]	25/11/18	30,500	30,620	30,450	30,450	-50	-0.16	135	-
[2044]	25/11/17	30,500	30,670	30,500	30,500	0	0.00	534	-
[2044]	25/11/14	30,530	30,840	30,500	30,500	-190	-0.62	51	-
[2044]	25/11/13	30,560	30,690	30,560	30,690	+140	+0.46	107	-
[2044]	25/11/12	30,360	30,780	30,360	30,550	+450	+1.50	511	-
[2044]	25/11/11	30,270	30,270	30,100	30,100	-90	-0.30	30	-
[2044]	25/11/10	30,030	30,220	30,030	30,190	+660	+2.24	696	-
[2044]	25/11/07	29,770	29,770	29,530	29,530	-250	-0.84	8	-
[2044]	25/11/06	29,860	29,860	29,765	29,780	+110	+0.37	99	-
[2044]	25/11/05	29,770	29,780	29,545	29,670	-95	-0.32	143	-
[2044]	25/11/04	30,190	30,190	29,755	29,765	-375	-1.24	10	-
[2044]	25/10/31	30,090	30,150	30,080	30,140	+540	+1.82	1,320	-
[2044]	25/10/30	29,500	29,925	29,500	29,600	-500	-1.66	147	-
[2044]	25/10/29	30,250	30,250	29,830	30,100	-150	-0.50	138	-
[2044]	25/10/28	30,250	30,490	30,250	30,250	-180	-0.59	58	-
[2044]	25/10/27	30,370	30,450	30,350	30,430	+160	+0.53	2,777	-
[2044]	25/10/24	30,090	30,270	30,060	30,270	+310	+1.03	3,946	-
[2044]	25/10/23	29,895	30,000	29,895	29,960	-70	-0.23	3,529	-
[2044]	25/10/22	29,945	30,030	29,870	30,030	+245	+0.82	1,766	-
[2044]	25/10/21	29,980	29,980	29,655	29,785	+235	+0.80	1,086	-
[2044]	25/10/20	29,530	29,785	29,500	29,550	+310	+1.06	1,797	-
[2044]	25/10/17	29,700	29,700	29,010	29,240	-460	-1.55	192	-
[2044]	25/10/16	29,735	29,735	29,490	29,700	-35	-0.12	587	-
[2044]	25/10/15	30,180	30,180	29,715	29,735	+60	+0.20	207	-
[2044]	25/10/14	29,530	29,890	29,315	29,675	-300	-1.00	147	-
[2044]	25/10/10	30,310	30,310	29,955	29,975	-485	-1.59	1,004	-
[2044]	25/10/09	30,780	30,780	30,160	30,460	+300	+0.99	1,889	-
[2044]	25/10/08	30,050	30,270	30,050	30,160	+440	+1.48	993	-
[2044]	25/10/07	29,715	30,000	29,715	29,720	-195	-0.65	107	-
[2044]	25/10/06	29,715	29,985	29,715	29,915	+700	+2.40	1,741	-
[2044]	25/10/03	29,245	29,245	29,100	29,215	-30	-0.10	692	-
[2044]	25/10/02	29,465	29,465	28,970	29,245	+280	+0.97	14	-
[2044]	25/10/01	29,445	29,445	28,965	28,965	-195	-0.67	172	-
[2044]	25/09/30	29,410	29,415	29,160	29,160	-140	-0.48	117	-
[2044]	25/09/29	29,375	29,400	29,300	29,300	-60	-0.20	182	-
[2044]	25/09/26	29,295	29,410	29,160	29,360	+220	+0.75	67	-
[2044]	25/09/25	29,135	29,300	29,135	29,140	-160	-0.55	222	-
[2044]	25/09/24	29,300	29,300	28,920	29,300	0	0.00	341	-
[2044]	25/09/22	29,450	29,450	29,300	29,300	-60	-0.20	94	-
[2044]	25/09/19	29,240	29,360	29,105	29,360	+70	+0.24	175	-
[2044]	25/09/18	29,380	29,380	29,065	29,290	+465	+1.61	94	-
[2044]	25/09/17	29,360	29,360	28,825	28,825	-230	-0.79	51	-
[2044]	25/09/16	29,470	29,470	29,040	29,055	-415	-1.41	256	-
[2044]	25/09/12	29,530	29,530	29,390	29,470	+415	+1.43	547	-
[2044]	25/09/11	29,305	29,445	29,045	29,055	-250	-0.85	521	-
[2044]	25/09/10	29,400	29,480	29,300	29,305	-245	-0.83	765	-
[2044]	25/09/09	29,720	29,720	29,400	29,550	0	0.00	960	-
[2044]	25/09/08	29,565	29,610	29,500	29,550	+10	+0.03	217	-
[2044]	25/09/05	29,600	29,875	29,530	29,540	+140	+0.48	1,064	-