コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[205A]	26/10/29	1,460	1,461	1,413	1,428	-32.0	-2.19	68,300	5,603,265,024
[205A]	26/10/28	1,477	1,477	1,450	1,460	-11.0	-0.75	59,000	5,728,828,416
[205A]	26/10/27	1,508	1,508	1,471	1,471	-24.0	-1.61	42,300	5,771,990,528
[205A]	26/10/26	1,508	1,508	1,470	1,495	-5.0	-0.33	58,800	5,866,163,200
[205A]	26/10/23	1,503	1,513	1,498	1,500	-14.0	-0.92	44,600	5,885,782,528
[205A]	26/10/22	1,525	1,539	1,509	1,514	-10.0	-0.66	18,500	5,940,716,544
[205A]	26/10/21	1,527	1,531	1,512	1,524	+13.0	+0.86	17,900	5,979,955,200
[205A]	26/10/20	1,526	1,538	1,508	1,511	-15.0	-0.98	22,400	5,928,945,152
[205A]	26/10/19	1,540	1,550	1,524	1,526	+3.0	+0.20	32,600	5,987,802,624
[205A]	26/10/16	1,502	1,537	1,502	1,523	-41.0	-2.62	131,000	5,976,031,232
[205A]	26/10/15	1,597	1,597	1,555	1,564	-26.0	-1.64	66,800	6,136,909,312
[205A]	26/10/14	1,605	1,609	1,586	1,590	-7.0	-0.44	29,400	6,238,929,408
[205A]	26/10/13	1,601	1,615	1,592	1,597	-2.0	-0.13	16,400	6,266,396,672
[205A]	26/10/09	1,575	1,610	1,575	1,599	+24.0	+1.52	20,100	6,274,244,096
[205A]	26/10/08	1,600	1,603	1,575	1,575	-33.0	-2.05	45,400	6,180,071,424
[205A]	26/10/07	1,621	1,626	1,603	1,608	-13.0	-0.80	15,500	6,309,558,784
[205A]	26/10/06	1,609	1,621	1,608	1,621	+17.0	+1.06	12,700	6,360,568,832
[205A]	26/10/05	1,616	1,621	1,596	1,604	-7.0	-0.43	42,200	6,293,863,424
[205A]	26/10/02	1,630	1,631	1,610	1,611	-19.0	-1.17	44,200	6,321,330,176
[205A]	26/10/01	1,646	1,648	1,624	1,630	-22.0	-1.33	23,300	6,395,883,520
[205A]	26/09/30	1,659	1,661	1,640	1,652	-2.0	-0.12	22,400	6,482,208,256
[205A]	26/09/29	1,663	1,667	1,645	1,654	-17.0	-1.02	28,300	6,490,056,192
[205A]	26/09/28	1,682	1,682	1,667	1,671	+1.0	+0.06	14,300	6,556,761,600
[205A]	26/09/25	1,672	1,682	1,665	1,670	+13.0	+0.78	21,400	6,552,837,632
[205A]	26/09/24	1,687	1,687	1,654	1,657	-26.0	-1.54	48,200	6,501,827,584
[205A]	26/09/18	1,668	1,684	1,668	1,683	+15.0	+0.90	28,300	6,603,848,192
[205A]	26/09/17	1,653	1,670	1,653	1,668	+16.0	+0.97	15,800	6,544,990,208
[205A]	26/09/16	1,665	1,674	1,650	1,652	-6.0	-0.36	21,900	6,482,208,256
[205A]	26/09/15	1,656	1,659	1,645	1,658	+6.0	+0.36	17,600	6,505,751,552
[205A]	26/09/14	1,625	1,652	1,625	1,652	+42.0	+2.61	16,400	6,482,208,256
[205A]	26/09/11	1,625	1,625	1,604	1,610	-17.0	-1.04	21,700	6,317,406,720
[205A]	26/09/10	1,620	1,629	1,619	1,627	+2.0	+0.12	12,200	6,384,112,128
[205A]	26/09/09	1,630	1,633	1,618	1,625	-4.0	-0.25	21,900	6,376,264,192
[205A]	26/09/08	1,640	1,650	1,627	1,629	-16.0	-0.97	17,300	6,391,959,552
[205A]	26/09/07	1,642	1,651	1,629	1,645	+5.0	+0.30	18,600	6,454,741,504
[205A]	26/09/04	1,650	1,650	1,635	1,640	-4.0	-0.24	11,200	6,435,122,176
[205A]	26/09/03	1,632	1,650	1,632	1,644	+19.0	+1.17	16,100	6,450,817,536
[205A]	26/09/02	1,665	1,665	1,625	1,625	-41.0	-2.46	63,800	6,376,264,192
[205A]	26/09/01	1,671	1,671	1,653	1,666	-4.0	-0.24	31,900	6,537,142,272
[205A]	26/08/31	1,681	1,691	1,660	1,670	-10.0	-0.60	50,300	6,552,837,632
[205A]	26/08/28	1,676	1,681	1,673	1,680	+4.0	+0.24	22,700	6,592,076,288
[205A]	26/08/27	1,678	1,690	1,672	1,676	-6.0	-0.36	30,200	6,576,380,928
[205A]	26/08/26	1,695	1,695	1,677	1,682	+1.0	+0.06	14,500	6,599,924,224
[205A]	26/08/25	1,704	1,704	1,678	1,681	-7.0	-0.41	19,500	6,596,000,256
[205A]	26/08/24	1,686	1,720	1,684	1,688	+11.0	+0.66	36,600	6,623,467,008
[205A]	26/08/21	1,685	1,689	1,671	1,677	-4.0	-0.24	25,500	6,580,304,896
[205A]	26/08/20	1,680	1,694	1,670	1,681	+6.0	+0.36	18,500	6,596,000,256
[205A]	26/08/19	1,691	1,700	1,660	1,675	-15.0	-0.89	33,900	6,572,456,960
[205A]	26/08/18	1,703	1,731	1,685	1,690	-19.0	-1.11	82,300	6,631,314,944
[205A]	26/08/17	1,694	1,715	1,684	1,709	+18.0	+1.06	155,100	6,705,868,288
[205A]	26/08/14	1,685	1,694	1,655	1,691	+17.0	+1.02	85,600	6,635,238,912
[205A]	26/08/13	1,678	1,689	1,665	1,674	-3.0	-0.18	63,400	6,568,533,504
[205A]	26/08/12	1,640	1,678	1,627	1,677	-23.0	-1.35	190,500	6,580,304,896
[205A]	26/08/10	1,715	1,718	1,674	1,700	-55.0	-3.13	71,700	6,670,553,600
[205A]	26/08/07	1,803	1,803	1,749	1,755	-86.0	-4.67	38,600	6,886,365,696
[205A]	26/08/06	1,756	1,842	1,756	1,841	+79.0	+4.48	17,700	7,223,817,216
[205A]	26/08/05	1,808	1,808	1,736	1,762	+12.0	+0.69	44,200	6,913,832,448
[205A]	26/08/04	1,795	1,795	1,744	1,750	-44.0	-2.45	58,500	6,866,746,368
[205A]	26/08/03	1,836	1,836	1,793	1,794	-23.0	-1.27	16,000	7,039,395,840
[205A]	26/07/31	1,865	1,880	1,817	1,817	-71.0	-3.76	22,500	7,129,644,544
[205A]	26/07/30	1,891	1,895	1,865	1,888	-10.0	-0.53	11,700	7,408,238,080
[205A]	26/07/29	1,920	1,933	1,892	1,898	-3.0	-0.16	13,900	7,447,476,736
[205A]	26/07/28	1,885	1,921	1,865	1,901	+15.0	+0.80	38,700	7,459,248,128
[205A]	26/07/27	1,909	1,909	1,852	1,886	-14.0	-0.74	17,700	7,400,390,656
[205A]	26/07/24	1,908	1,908	1,860	1,900	-5.0	-0.26	12,500	7,455,324,672
[205A]	26/07/23	1,913	1,924	1,866	1,905	-25.0	-1.30	23,500	7,474,944,000
[205A]	26/07/22	1,975	2,000	1,900	1,930	-59.0	-2.97	59,100	7,573,040,128
[205A]	26/07/21	2,031	2,085	1,974	1,989	-35.0	-1.73	44,400	7,804,547,584
[205A]	26/07/17	2,079	2,139	1,993	2,024	-60	-2.88	81,600	-
[205A]	26/07/16	2,040	2,197	2,014	2,084	+226	+12.16	193,600	-
[205A]	26/07/15	1,818	1,900	1,802	1,858	+63	+3.51	39,100	-
[205A]	26/07/14	1,783	1,806	1,757	1,795	+20	+1.13	22,200	-
[205A]	26/07/13	1,723	1,798	1,723	1,775	+74	+4.35	21,800	-
[205A]	26/07/10	1,708	1,734	1,687	1,701	+33	+1.98	11,100	-
[205A]	26/07/09	1,694	1,702	1,653	1,668	-26	-1.53	14,700	-
[205A]	26/07/08	1,653	1,721	1,653	1,694	+33	+1.99	16,000	-
[205A]	26/07/07	1,710	1,761	1,661	1,661	-57	-3.32	9,100	-
[205A]	26/07/06	1,679	1,739	1,679	1,718	+53	+3.18	12,400	-
[205A]	26/07/03	1,661	1,681	1,661	1,665	+11	+0.67	3,500	-
[205A]	26/07/02	1,620	1,667	1,620	1,654	+60	+3.76	11,700	-
[205A]	26/07/01	1,600	1,607	1,589	1,594	-6	-0.38	3,100	-
[205A]	26/06/30	1,598	1,614	1,580	1,600	+16	+1.01	6,400	-
[205A]	26/06/29	1,590	1,602	1,580	1,584	-4	-0.25	3,000	-
[205A]	26/06/26	1,581	1,646	1,570	1,588	-2	-0.13	11,800	-
[205A]	26/06/25	1,680	1,680	1,590	1,590	-10	-0.63	12,900	-
[205A]	26/06/24	1,556	1,609	1,552	1,600	+43	+2.76	28,500	-
[205A]	26/06/23	1,570	1,571	1,548	1,557	-13	-0.83	6,600	-
[205A]	26/06/22	1,570	1,592	1,560	1,570	-13	-0.82	10,100	-
[205A]	26/06/19	1,592	1,601	1,553	1,583	-7	-0.44	12,200	-
[205A]	26/06/18	1,602	1,629	1,590	1,590	-8	-0.50	10,200	-
[205A]	26/06/17	1,595	1,634	1,593	1,598	+8	+0.50	20,900	-
[205A]	26/06/16	1,616	1,616	1,584	1,590	-5	-0.31	12,500	-
[205A]	26/06/15	1,609	1,633	1,595	1,595	+3	+0.19	15,500	-
[205A]	26/06/12	1,621	1,630	1,592	1,592	-14	-0.87	9,300	-
[205A]	26/06/11	1,631	1,631	1,590	1,606	-34	-2.07	15,600	-
[205A]	26/06/10	1,596	1,658	1,585	1,640	+44	+2.76	13,500	-
[205A]	26/06/09	1,604	1,630	1,596	1,596	-8	-0.50	5,000	-
[205A]	26/06/08	1,609	1,622	1,591	1,604	-45	-2.73	13,900	-
[205A]	26/06/05	1,591	1,667	1,591	1,649	+58	+3.65	17,200	-
[205A]	26/06/04	1,609	1,625	1,572	1,591	-18	-1.12	19,400	-
[205A]	26/06/03	1,606	1,629	1,580	1,609	+3	+0.19	17,400	-
[205A]	26/06/02	1,639	1,648	1,587	1,606	-66	-3.95	32,300	-
[205A]	26/06/01	1,741	1,741	1,644	1,672	-76	-4.35	27,300	-
[205A]	26/05/29	1,763	1,763	1,708	1,748	-23	-1.30	28,300	-
[205A]	26/05/28	1,779	1,828	1,771	1,771	-191	-9.73	46,000	-
[205A]	26/05/27	1,970	2,000	1,945	1,962	+7	+0.36	29,500	-
[205A]	26/05/26	1,988	1,988	1,952	1,955	0	0.00	12,400	-
[205A]	26/05/25	1,979	1,999	1,952	1,955	+65	+3.44	21,200	-
[205A]	26/05/22	1,908	1,919	1,885	1,890	-16.0	-0.84	12,800	-
[205A]	26/05/21	1,935	1,964	1,905	1,906	-17.0	-0.88	12,000	-
[205A]	26/05/20	1,959	1,981	1,899	1,923	-35.0	-1.79	12,700	-
[205A]	26/05/19	1,949	1,986	1,949	1,958	+26.0	+1.35	11,600	-
[205A]	26/05/18	1,922	1,980	1,917	1,932	-3.0	-0.16	12,600	-
[205A]	26/05/15	1,999	2,020	1,927	1,935	-40.0	-2.03	21,200	-
[205A]	26/05/14	2,007	2,033	1,969	1,975	-33.0	-1.64	14,800	-
[205A]	26/05/13	2,036	2,062	2,008	2,008	-28.0	-1.38	12,600	-
[205A]	26/05/12	2,066	2,080	2,032	2,036	-10.0	-0.49	7,800	-
[205A]	26/05/11	2,046	2,065	2,027	2,046	-3.0	-0.15	7,000	-
[205A]	26/05/08	2,043	2,050	2,006	2,049	+8.0	+0.39	11,800	-
[205A]	26/05/07	2,087	2,098	2,040	2,041	+4.0	+0.20	14,500	-
[205A]	26/05/01	2,060	2,065	2,011	2,037	+27.0	+1.34	9,400	-
[205A]	26/04/30	2,098	2,098	2,001	2,010	-70.0	-3.37	12,400	-
[205A]	26/04/28	2,053	2,096	2,029	2,080	+75.0	+3.74	19,700	-
[205A]	26/04/27	2,074	2,074	2,002	2,005	-25	-1.23	10,200	-
[205A]	26/04/24	1,995	2,049	1,969	2,030	+49	+2.47	16,700	-
[205A]	26/04/23	2,062	2,069	1,938	1,981	-60	-2.94	12,300	-
[205A]	26/04/22	2,074	2,089	2,020	2,041	+14	+0.69	17,700	-
[205A]	26/04/21	1,993	2,077	1,990	2,027	+31	+1.55	30,000	-
[205A]	26/04/20	2,010	2,037	1,988	1,996	-2	-0.10	22,300	-
[205A]	26/04/17	1,961	2,020	1,961	1,998	+37	+1.89	23,700	-
[205A]	26/04/16	1,910	2,000	1,871	1,961	+108	+5.83	67,100	-
[205A]	26/04/15	2,008	2,008	1,810	1,853	+238	+14.74	120,100	-
[205A]	26/04/14	1,708	1,708	1,610	1,615	-94	-5.50	16,800	-
[205A]	26/04/13	1,697	1,733	1,687	1,709	+39	+2.34	12,300	-
[205A]	26/04/10	1,696	1,696	1,670	1,670	-26	-1.53	3,100	-
[205A]	26/04/09	1,709	1,709	1,676	1,696	-4	-0.24	1,700	-
[205A]	26/04/08	1,709	1,728	1,700	1,700	+10	+0.59	5,200	-
[205A]	26/04/07	1,656	1,700	1,656	1,690	-3	-0.18	6,000	-
[205A]	26/04/06	1,649	1,699	1,649	1,693	+43	+2.61	3,300	-
[205A]	26/04/03	1,639	1,699	1,639	1,650	+18	+1.10	2,400	-
[205A]	26/04/02	1,671	1,683	1,632	1,632	+1	+0.06	4,800	-
[205A]	26/04/01	1,651	1,665	1,623	1,631	+20	+1.24	2,800	-
[205A]	26/03/31	1,650	1,650	1,611	1,611	-22	-1.35	2,200	-
[205A]	26/03/30	1,678	1,678	1,607	1,633	-17	-1.03	8,100	-
[205A]	26/03/27	1,620	1,680	1,620	1,650	+70	+4.43	18,700	-
[205A]	26/03/26	1,600	1,676	1,580	1,580	-1	-0.06	9,400	-
[205A]	26/03/25	1,630	1,654	1,581	1,581	+31	+2.00	11,100	-
[205A]	26/03/24	1,559	1,593	1,527	1,550	+18	+1.17	11,000	-
[205A]	26/03/23	1,570	1,570	1,507	1,532	-38	-2.42	11,600	-
[205A]	26/03/19	1,609	1,609	1,569	1,570	-43	-2.67	8,400	-
[205A]	26/03/18	1,606	1,615	1,594	1,613	+18	+1.13	6,900	-
[205A]	26/03/17	1,598	1,638	1,595	1,595	-1	-0.06	6,800	-
[205A]	26/03/16	1,677	1,677	1,536	1,596	-1	-0.06	7,800	-
[205A]	26/03/13	1,585	1,639	1,585	1,597	+12	+0.76	4,900	-
[205A]	26/03/12	1,622	1,652	1,570	1,585	-35	-2.16	7,100	-
[205A]	26/03/11	1,655	1,658	1,620	1,620	+2	+0.12	4,100	-
[205A]	26/03/10	1,599	1,650	1,579	1,618	+59	+3.78	8,500	-
[205A]	26/03/09	1,610	1,625	1,491	1,559	-91	-5.52	16,000	-
[205A]	26/03/06	1,610	1,689	1,610	1,650	+26	+1.60	3,500	-
[205A]	26/03/05	1,695	1,699	1,624	1,624	+36	+2.27	8,300	-
[205A]	26/03/04	1,650	1,650	1,574	1,588	-82	-4.91	10,700	-
[205A]	26/03/03	1,718	1,718	1,670	1,670	-21	-1.24	8,500	-
[205A]	26/03/02	1,710	1,728	1,688	1,691	-19	-1.11	7,400	-
[205A]	26/02/27	1,658	1,720	1,658	1,710	+41	+2.46	13,800	-
[205A]	26/02/26	1,692	1,695	1,669	1,669	-4	-0.24	9,600	-
[205A]	26/02/25	1,698	1,698	1,657	1,673	-1	-0.06	6,500	-
[205A]	26/02/24	1,697	1,697	1,658	1,674	+8	+0.48	8,400	-
[205A]	26/02/20	1,718	1,718	1,666	1,666	-31	-1.83	7,400	-
[205A]	26/02/19	1,691	1,739	1,691	1,697	+13	+0.77	5,900	-
[205A]	26/02/18	1,719	1,735	1,684	1,684	+2	+0.12	11,400	-
[205A]	26/02/17	1,680	1,693	1,664	1,682	-10	-0.59	10,300	-
[205A]	26/02/16	1,747	1,750	1,672	1,692	-40	-2.31	13,300	-
[205A]	26/02/13	1,730	1,758	1,730	1,732	-2	-0.12	18,200	-
[205A]	26/02/12	1,727	1,747	1,727	1,734	+15	+0.87	3,900	-
[205A]	26/02/10	1,702	1,725	1,702	1,719	+9	+0.53	5,400	-
[205A]	26/02/09	1,710	1,718	1,705	1,710	+8	+0.47	6,200	-
[205A]	26/02/06	1,706	1,718	1,702	1,702	-4	-0.23	4,700	-
[205A]	26/02/05	1,690	1,735	1,690	1,706	+17	+1.01	15,800	-
[205A]	26/02/04	1,665	1,721	1,665	1,689	+10	+0.60	19,300	-
[205A]	26/02/03	1,677	1,685	1,669	1,679	+2	+0.12	3,300	-
[205A]	26/02/02	1,674	1,680	1,662	1,677	+13	+0.78	9,200	-
[205A]	26/01/30	1,647	1,671	1,646	1,664	+9	+0.54	6,400	-
[205A]	26/01/29	1,654	1,675	1,648	1,655	-8	-0.48	8,600	-
[205A]	26/01/28	1,673	1,682	1,631	1,663	-10	-0.60	17,200	-
[205A]	26/01/27	1,636	1,673	1,590	1,673	+38	+2.32	19,300	-
[205A]	26/01/26	1,697	1,697	1,635	1,635	-42	-2.50	14,100	-
[205A]	26/01/23	1,703	1,703	1,677	1,677	-20	-1.18	6,400	-
[205A]	26/01/22	1,691	1,704	1,679	1,697	+13	+0.77	5,200	-
[205A]	26/01/21	1,704	1,704	1,657	1,684	-37	-2.15	17,900	-
[205A]	26/01/20	1,677	1,723	1,656	1,721	+50	+2.99	23,400	-
[205A]	26/01/19	1,660	1,682	1,639	1,671	+12	+0.72	30,100	-
[205A]	26/01/16	1,717	1,717	1,640	1,659	-46	-2.70	45,000	-
[205A]	26/01/15	1,774	1,774	1,692	1,705	-189	-9.98	54,900	-
[205A]	26/01/14	1,870	1,980	1,842	1,894	+20	+1.07	33,100	-
[205A]	26/01/13	1,875	1,888	1,836	1,874	+39	+2.13	11,700	-
[205A]	26/01/09	1,840	1,865	1,830	1,835	-30	-1.61	7,200	-
[205A]	26/01/08	1,895	1,898	1,805	1,865	-11	-0.59	14,400	-
[205A]	26/01/07	1,802	1,894	1,800	1,876	+51	+2.79	14,000	-
[205A]	26/01/06	1,815	1,834	1,770	1,825	+8	+0.44	12,100	-
[205A]	26/01/05	1,776	1,847	1,763	1,817	+61	+3.47	14,100	-
[205A]	25/12/30	1,752	1,784	1,740	1,756	-20	-1.13	5,100	-
[205A]	25/12/29	1,795	1,811	1,734	1,776	+21	+1.20	9,300	-
[205A]	25/12/26	1,770	1,789	1,730	1,755	-38	-2.12	9,400	-
[205A]	25/12/25	1,738	1,800	1,720	1,793	+65	+3.76	19,200	-
[205A]	25/12/24	1,724	1,729	1,718	1,728	+11	+0.64	5,100	-
[205A]	25/12/23	1,724	1,732	1,710	1,717	+13	+0.76	3,500	-
[205A]	25/12/22	1,750	1,750	1,700	1,704	-18	-1.05	6,300	-
[205A]	25/12/19	1,777	1,777	1,722	1,722	-38	-2.16	10,500	-
[205A]	25/12/18	1,705	1,777	1,666	1,760	+95	+5.71	28,000	-
[205A]	25/12/17	1,733	1,733	1,665	1,665	-74	-4.26	21,800	-
[205A]	25/12/16	1,740	1,779	1,718	1,739	+5	+0.29	23,500	-
[205A]	25/12/15	1,666	1,736	1,666	1,734	+76	+4.58	41,300	-
[205A]	25/12/12	1,642	1,658	1,637	1,658	+16	+0.97	6,400	-
[205A]	25/12/11	1,668	1,668	1,600	1,642	-33	-1.97	5,600	-
[205A]	25/12/10	1,605	1,675	1,605	1,675	+72	+4.49	10,400	-
[205A]	25/12/09	1,672	1,674	1,603	1,603	-70	-4.18	8,400	-
[205A]	25/12/08	1,573	1,674	1,573	1,673	+72	+4.50	6,500	-
[205A]	25/12/05	1,562	1,678	1,562	1,601	+26	+1.65	3,100	-
[205A]	25/12/04	1,554	1,617	1,551	1,575	+21	+1.35	4,700	-
[205A]	25/12/03	1,571	1,574	1,535	1,554	-17	-1.08	5,200	-
[205A]	25/12/02	1,581	1,588	1,560	1,571	-17	-1.07	4,000	-
[205A]	25/12/01	1,705	1,711	1,588	1,588	-117	-6.86	14,400	-
[205A]	25/11/28	1,640	1,713	1,638	1,705	+67	+4.09	13,600	-
[205A]	25/11/27	1,627	1,651	1,627	1,638	+23	+1.42	5,200	-
[205A]	25/11/26	1,647	1,647	1,602	1,615	-34	-2.06	6,800	-
[205A]	25/11/25	1,670	1,670	1,590	1,649	+59	+3.71	14,700	-
[205A]	25/11/21	1,575	1,608	1,535	1,590	-11	-0.69	7,500	-
[205A]	25/11/20	1,551	1,649	1,551	1,601	+68	+4.44	30,900	-
[205A]	25/11/19	1,542	1,560	1,533	1,533	-7	-0.45	9,100	-
[205A]	25/11/18	1,519	1,540	1,510	1,540	+21	+1.38	10,200	-
[205A]	25/11/17	1,520	1,520	1,498	1,519	+20	+1.33	8,100	-
[205A]	25/11/14	1,505	1,520	1,496	1,499	-2	-0.13	5,700	-
[205A]	25/11/13	1,487	1,504	1,471	1,501	+14	+0.94	3,000	-
[205A]	25/11/12	1,463	1,487	1,463	1,487	+20	+1.36	1,700	-
[205A]	25/11/11	1,472	1,479	1,464	1,467	-5	-0.34	1,800	-
[205A]	25/11/10	1,467	1,491	1,467	1,472	-9	-0.61	2,300	-
[205A]	25/11/07	1,480	1,504	1,461	1,481	+1	+0.07	4,200	-
[205A]	25/11/06	1,467	1,500	1,467	1,480	+19	+1.30	4,200	-
[205A]	25/11/05	1,482	1,506	1,451	1,461	-26	-1.75	9,800	-
[205A]	25/11/04	1,523	1,523	1,474	1,487	-9	-0.60	5,600	-
[205A]	25/10/31	1,509	1,526	1,460	1,496	-13	-0.86	6,500	-
[205A]	25/10/30	1,524	1,524	1,455	1,509	-15	-0.98	14,300	-
[205A]	25/10/29	1,530	1,530	1,475	1,524	-1	-0.07	6,800	-
[205A]	25/10/28	1,566	1,566	1,525	1,525	-52	-3.30	4,800	-
[205A]	25/10/27	1,580	1,590	1,550	1,577	+37	+2.40	8,700	-
[205A]	25/10/24	1,545	1,595	1,531	1,540	+4	+0.26	8,800	-
[205A]	25/10/23	1,496	1,536	1,490	1,536	+40	+2.67	5,400	-
[205A]	25/10/22	1,519	1,535	1,485	1,496	-23	-1.51	6,800	-
[205A]	25/10/21	1,506	1,527	1,486	1,519	-24	-1.56	10,100	-
[205A]	25/10/20	1,476	1,582	1,455	1,543	+79	+5.40	23,700	-
[205A]	25/10/17	1,545	1,545	1,424	1,464	-73	-4.75	12,100	-
[205A]	25/10/16	1,423	1,577	1,413	1,537	+54	+3.64	35,500	-
[205A]	25/10/15	1,600	1,600	1,479	1,483	-103	-6.49	55,800	-
[205A]	25/10/14	1,501	1,586	1,484	1,586	+62	+4.07	16,600	-
[205A]	25/10/10	1,549	1,556	1,492	1,524	-25	-1.61	13,600	-
[205A]	25/10/09	1,580	1,580	1,548	1,549	-37	-2.33	8,300	-
[205A]	25/10/08	1,572	1,590	1,556	1,586	+14	+0.89	11,800	-
[205A]	25/10/07	1,606	1,611	1,552	1,572	-56	-3.44	18,200	-
[205A]	25/10/06	1,670	1,670	1,582	1,628	-19	-1.15	12,000	-
[205A]	25/10/03	1,564	1,648	1,564	1,647	+83	+5.31	11,900	-
[205A]	25/10/02	1,561	1,599	1,551	1,564	+14	+0.90	9,600	-
[205A]	25/10/01	1,582	1,587	1,516	1,550	-31	-1.96	16,800	-
[205A]	25/09/30	1,677	1,695	1,577	1,581	-91	-5.44	22,100	-
[205A]	25/09/29	1,618	1,672	1,575	1,672	+54	+3.34	18,800	-
[205A]	25/09/26	1,554	1,649	1,552	1,618	+53	+3.39	23,800	-
[205A]	25/09/25	1,517	1,620	1,517	1,565	+71	+4.75	35,300	-
[205A]	25/09/24	1,547	1,547	1,472	1,494	-53	-3.43	32,500	-
[205A]	25/09/22	1,460	1,547	1,435	1,547	+146	+10.42	38,700	-
[205A]	25/09/19	1,402	1,431	1,393	1,401	-9	-0.64	19,700	-
[205A]	25/09/18	1,374	1,419	1,371	1,410	+44	+3.22	27,300	-
[205A]	25/09/17	1,338	1,366	1,320	1,366	+12	+0.89	5,400	-
[205A]	25/09/16	1,371	1,372	1,325	1,354	+29	+2.19	8,600	-
[205A]	25/09/12	1,346	1,346	1,304	1,325	+9	+0.68	13,900	-
[205A]	25/09/11	1,356	1,370	1,301	1,316	-34	-2.52	12,300	-
[205A]	25/09/10	1,374	1,374	1,350	1,350	-23	-1.68	2,400	-
[205A]	25/09/09	1,380	1,384	1,347	1,373	+3	+0.22	4,800	-
[205A]	25/09/08	1,353	1,370	1,342	1,370	+17	+1.26	7,500	-
[205A]	25/09/05	1,355	1,355	1,334	1,353	+8	+0.59	5,500	-