コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2060]	26/10/29	1,400	1,410	1,389	1,403	+11.0	+0.79	234,500	53,691,609,088
[2060]	26/10/28	1,428	1,429	1,386	1,392	-37.0	-2.59	170,500	53,270,646,784
[2060]	26/10/27	1,446	1,451	1,422	1,429	-18.0	-1.24	123,000	54,686,605,312
[2060]	26/10/26	1,439	1,452	1,439	1,447	+8.0	+0.56	80,700	55,375,450,112
[2060]	26/10/23	1,450	1,462	1,427	1,439	-1.0	-0.07	90,000	55,069,298,688
[2060]	26/10/22	1,449	1,451	1,437	1,440	-9.0	-0.62	49,600	55,107,567,616
[2060]	26/10/21	1,450	1,453	1,430	1,449	+1.0	+0.07	78,600	55,451,987,968
[2060]	26/10/20	1,452	1,468	1,440	1,448	-14.0	-0.96	117,200	55,413,719,040
[2060]	26/10/19	1,470	1,477	1,455	1,462	-6.0	-0.41	74,000	55,949,488,128
[2060]	26/10/16	1,463	1,469	1,454	1,468	-1.0	-0.07	76,500	56,179,101,696
[2060]	26/10/15	1,437	1,469	1,425	1,469	+32.0	+2.23	168,900	56,217,370,624
[2060]	26/10/14	1,449	1,449	1,416	1,437	-8.0	-0.55	62,200	54,992,760,832
[2060]	26/10/13	1,420	1,454	1,420	1,445	+29.0	+2.05	92,600	55,298,912,256
[2060]	26/10/09	1,416	1,426	1,408	1,416	+7.0	+0.50	81,200	54,189,109,248
[2060]	26/10/08	1,404	1,416	1,393	1,409	-4.0	-0.28	104,000	53,921,222,656
[2060]	26/10/07	1,415	1,426	1,396	1,413	-8.0	-0.56	78,200	54,074,302,464
[2060]	26/10/06	1,417	1,425	1,410	1,421	+12.0	+0.85	69,900	54,380,453,888
[2060]	26/10/05	1,387	1,409	1,377	1,409	+14.0	+1.00	98,000	53,921,222,656
[2060]	26/10/02	1,421	1,421	1,389	1,395	-34.0	-2.38	118,800	53,385,457,664
[2060]	26/10/01	1,434	1,437	1,416	1,429	-13.0	-0.90	95,300	54,686,605,312
[2060]	26/09/30	1,436	1,450	1,413	1,442	+6.0	+0.42	86,000	55,184,105,472
[2060]	26/09/29	1,448	1,449	1,428	1,436	-41.0	-2.78	108,400	54,954,491,904
[2060]	26/09/28	1,492	1,493	1,463	1,477	-12.0	-0.81	126,100	56,523,526,144
[2060]	26/09/25	1,454	1,500	1,451	1,489	+35.0	+2.41	206,200	56,982,757,376
[2060]	26/09/24	1,470	1,470	1,446	1,454	-19.0	-1.29	99,900	55,643,336,704
[2060]	26/09/18	1,486	1,486	1,462	1,473	-15.0	-1.01	116,600	56,370,450,432
[2060]	26/09/17	1,458	1,489	1,458	1,488	+29.0	+1.99	106,000	56,944,484,352
[2060]	26/09/16	1,460	1,474	1,456	1,459	-1.0	-0.07	71,700	55,834,681,344
[2060]	26/09/15	1,479	1,479	1,456	1,460	-10.0	-0.68	62,400	55,872,950,272
[2060]	26/09/14	1,455	1,474	1,455	1,470	+17.0	+1.17	49,200	56,255,643,648
[2060]	26/09/11	1,431	1,466	1,427	1,453	+9.0	+0.62	91,500	55,605,067,776
[2060]	26/09/10	1,440	1,449	1,431	1,444	-3.0	-0.21	61,800	55,260,643,328
[2060]	26/09/09	1,444	1,457	1,437	1,447	-1.0	-0.07	80,700	55,375,450,112
[2060]	26/09/08	1,446	1,462	1,436	1,448	+3.0	+0.21	60,200	55,413,719,040
[2060]	26/09/07	1,441	1,450	1,431	1,445	-3.0	-0.21	94,400	55,298,912,256
[2060]	26/09/04	1,445	1,451	1,428	1,448	-1.0	-0.07	98,400	55,413,719,040
[2060]	26/09/03	1,460	1,460	1,435	1,449	-13.0	-0.89	97,200	55,451,987,968
[2060]	26/09/02	1,462	1,477	1,446	1,462	-10.0	-0.68	133,200	55,949,488,128
[2060]	26/09/01	1,437	1,477	1,433	1,472	+37.0	+2.58	159,000	56,332,181,504
[2060]	26/08/31	1,408	1,450	1,400	1,435	+27.0	+1.92	197,500	54,916,222,976
[2060]	26/08/28	1,391	1,415	1,390	1,408	+7.0	+0.50	102,900	53,882,953,728
[2060]	26/08/27	1,408	1,409	1,388	1,401	-12.0	-0.85	138,200	53,615,071,232
[2060]	26/08/26	1,408	1,425	1,405	1,413	+9.0	+0.64	96,600	54,074,302,464
[2060]	26/08/25	1,426	1,432	1,400	1,404	-19.0	-1.34	125,500	53,729,878,016
[2060]	26/08/24	1,438	1,440	1,422	1,423	-12.0	-0.84	99,700	54,456,991,744
[2060]	26/08/21	1,439	1,445	1,428	1,435	+3.0	+0.21	71,300	54,916,222,976
[2060]	26/08/20	1,420	1,437	1,418	1,432	+14.0	+0.99	100,400	54,801,416,192
[2060]	26/08/19	1,413	1,420	1,400	1,418	+5.0	+0.35	187,800	54,265,647,104
[2060]	26/08/18	1,392	1,418	1,384	1,413	+11.0	+0.78	123,600	54,074,302,464
[2060]	26/08/17	1,413	1,428	1,392	1,402	-8.0	-0.57	162,100	53,653,340,160
[2060]	26/08/14	1,372	1,422	1,356	1,410	+42.0	+3.07	161,300	53,959,491,584
[2060]	26/08/13	1,348	1,377	1,345	1,368	+26.0	+1.94	116,200	52,352,188,416
[2060]	26/08/12	1,315	1,344	1,315	1,342	+40.0	+3.07	110,500	51,357,192,192
[2060]	26/08/10	1,280	1,315	1,272	1,302	+29.0	+2.28	83,500	49,826,426,880
[2060]	26/08/07	1,269	1,287	1,266	1,273	+4.0	+0.32	74,100	48,716,619,776
[2060]	26/08/06	1,257	1,270	1,256	1,269	+19.0	+1.52	62,200	48,563,544,064
[2060]	26/08/05	1,250	1,265	1,249	1,250	0	+0.00	47,300	47,836,430,336
[2060]	26/08/04	1,264	1,278	1,245	1,250	-26.0	-2.04	80,200	47,836,430,336
[2060]	26/08/03	1,300	1,300	1,260	1,276	-8.0	-0.62	105,100	48,831,426,560
[2060]	26/07/31	1,300	1,303	1,271	1,284	-19.0	-1.46	126,000	49,137,582,080
[2060]	26/07/30	1,333	1,335	1,283	1,303	-28.0	-2.10	145,000	49,864,695,808
[2060]	26/07/29	1,302	1,331	1,290	1,331	+37.0	+2.86	121,000	50,936,229,888
[2060]	26/07/28	1,299	1,302	1,286	1,294	+1.0	+0.08	46,600	49,520,271,360
[2060]	26/07/27	1,289	1,299	1,288	1,293	+10.0	+0.78	40,700	49,482,002,432
[2060]	26/07/24	1,272	1,283	1,267	1,283	-1.0	-0.08	44,300	49,099,313,152
[2060]	26/07/23	1,294	1,295	1,275	1,284	-5.0	-0.39	55,200	49,137,582,080
[2060]	26/07/22	1,282	1,294	1,271	1,289	+5.0	+0.39	48,800	49,328,926,720
[2060]	26/07/21	1,291	1,312	1,280	1,284	0	+0.00	71,500	49,137,582,080
[2060]	26/07/17	1,290	1,311	1,269	1,284	-21	-1.61	116,800	-
[2060]	26/07/16	1,300	1,306	1,295	1,305	+5	+0.38	50,100	-
[2060]	26/07/15	1,306	1,307	1,287	1,300	+8	+0.62	60,700	-
[2060]	26/07/14	1,289	1,310	1,286	1,292	+11	+0.86	80,100	-
[2060]	26/07/13	1,273	1,297	1,263	1,281	+20	+1.59	137,500	-
[2060]	26/07/10	1,263	1,267	1,256	1,261	-2	-0.16	49,600	-
[2060]	26/07/09	1,262	1,275	1,251	1,263	-9	-0.71	63,400	-
[2060]	26/07/08	1,260	1,275	1,255	1,272	+11	+0.87	70,300	-
[2060]	26/07/07	1,253	1,268	1,252	1,261	+2	+0.16	56,400	-
[2060]	26/07/06	1,265	1,279	1,251	1,259	+1	+0.08	84,200	-
[2060]	26/07/03	1,256	1,267	1,246	1,258	+20	+1.62	103,000	-
[2060]	26/07/02	1,240	1,255	1,228	1,238	+19	+1.56	98,200	-
[2060]	26/07/01	1,236	1,242	1,219	1,219	-8	-0.65	80,800	-
[2060]	26/06/30	1,240	1,244	1,221	1,227	-9	-0.73	68,300	-
[2060]	26/06/29	1,238	1,243	1,223	1,236	+17	+1.39	97,100	-
[2060]	26/06/26	1,236	1,240	1,218	1,219	-9	-0.73	96,600	-
[2060]	26/06/25	1,230	1,250	1,226	1,228	-8	-0.65	91,200	-
[2060]	26/06/24	1,225	1,239	1,220	1,236	+7	+0.57	151,300	-
[2060]	26/06/23	1,217	1,235	1,215	1,229	+7	+0.57	113,300	-
[2060]	26/06/22	1,205	1,235	1,200	1,222	+17	+1.41	165,100	-
[2060]	26/06/19	1,204	1,216	1,194	1,205	-1	-0.08	93,000	-
[2060]	26/06/18	1,193	1,217	1,178	1,206	+29	+2.46	103,200	-
[2060]	26/06/17	1,189	1,192	1,175	1,177	+1	+0.09	74,200	-
[2060]	26/06/16	1,188	1,188	1,171	1,176	-17	-1.42	69,600	-
[2060]	26/06/15	1,218	1,222	1,193	1,193	-18	-1.49	87,200	-
[2060]	26/06/12	1,203	1,218	1,195	1,211	+11	+0.92	102,300	-
[2060]	26/06/11	1,190	1,200	1,170	1,200	+20	+1.69	70,500	-
[2060]	26/06/10	1,171	1,193	1,169	1,180	+11	+0.94	96,000	-
[2060]	26/06/09	1,176	1,196	1,163	1,169	-4	-0.34	92,500	-
[2060]	26/06/08	1,166	1,177	1,157	1,173	+6	+0.51	93,700	-
[2060]	26/06/05	1,147	1,184	1,144	1,167	+23	+2.01	98,500	-
[2060]	26/06/04	1,150	1,157	1,139	1,144	-21	-1.80	67,000	-
[2060]	26/06/03	1,150	1,170	1,146	1,165	+19	+1.66	85,500	-
[2060]	26/06/02	1,166	1,166	1,144	1,146	-30	-2.55	98,700	-
[2060]	26/06/01	1,204	1,205	1,171	1,176	-24	-2.00	106,200	-
[2060]	26/05/29	1,195	1,212	1,190	1,200	+15	+1.27	55,500	-
[2060]	26/05/28	1,196	1,206	1,185	1,185	-13	-1.09	64,200	-
[2060]	26/05/27	1,222	1,225	1,194	1,198	-22	-1.80	86,700	-
[2060]	26/05/26	1,181	1,220	1,175	1,220	+34	+2.87	67,000	-
[2060]	26/05/25	1,198	1,200	1,176	1,186	-2	-0.17	84,500	-
[2060]	26/05/22	1,211	1,211	1,167	1,188	-26.0	-2.14	144,400	-
[2060]	26/05/21	1,223	1,234	1,214	1,214	+1.0	+0.08	49,100	-
[2060]	26/05/20	1,254	1,255	1,203	1,213	-55.0	-4.34	120,600	-
[2060]	26/05/19	1,236	1,274	1,236	1,268	+33.0	+2.67	103,000	-
[2060]	26/05/18	1,260	1,264	1,224	1,235	-18.0	-1.44	92,000	-
[2060]	26/05/15	1,237	1,266	1,235	1,253	+18.0	+1.46	139,200	-
[2060]	26/05/14	1,220	1,238	1,209	1,235	+9.0	+0.73	141,100	-
[2060]	26/05/13	1,225	1,236	1,220	1,226	-2.0	-0.16	78,500	-
[2060]	26/05/12	1,226	1,241	1,215	1,228	+8.0	+0.66	146,200	-
[2060]	26/05/11	1,212	1,259	1,170	1,220	+128.0	+11.72	346,300	-
[2060]	26/05/08	1,110	1,110	1,080	1,092	-20.0	-1.80	159,100	-
[2060]	26/05/07	1,110	1,126	1,105	1,112	+10.0	+0.91	113,800	-
[2060]	26/05/01	1,121	1,123	1,097	1,102	-12.0	-1.08	118,200	-
[2060]	26/04/30	1,087	1,140	1,069	1,114	+23.0	+2.11	166,500	-
[2060]	26/04/28	1,073	1,091	1,072	1,091	+19.0	+1.77	92,000	-
[2060]	26/04/27	1,082	1,083	1,068	1,072	-13	-1.20	86,500	-
[2060]	26/04/24	1,100	1,105	1,083	1,085	-4	-0.37	87,600	-
[2060]	26/04/23	1,086	1,094	1,085	1,089	-2	-0.18	75,700	-
[2060]	26/04/22	1,123	1,125	1,088	1,091	-40	-3.54	103,400	-
[2060]	26/04/21	1,131	1,143	1,129	1,131	-1	-0.09	44,000	-
[2060]	26/04/20	1,134	1,137	1,123	1,132	+7	+0.62	72,700	-
[2060]	26/04/17	1,130	1,134	1,121	1,125	-10	-0.88	46,700	-
[2060]	26/04/16	1,141	1,145	1,135	1,135	-6	-0.53	77,500	-
[2060]	26/04/15	1,142	1,154	1,132	1,141	+7	+0.62	78,000	-
[2060]	26/04/14	1,137	1,148	1,126	1,134	+1	+0.09	83,500	-
[2060]	26/04/13	1,138	1,150	1,126	1,133	-11	-0.96	106,300	-
[2060]	26/04/10	1,185	1,185	1,139	1,144	-37	-3.13	109,400	-
[2060]	26/04/09	1,188	1,201	1,178	1,181	-11	-0.92	64,500	-
[2060]	26/04/08	1,200	1,203	1,187	1,192	+11	+0.93	96,800	-
[2060]	26/04/07	1,173	1,190	1,173	1,181	+8	+0.68	49,700	-
[2060]	26/04/06	1,178	1,184	1,171	1,173	+3	+0.26	57,500	-
[2060]	26/04/03	1,192	1,195	1,167	1,170	-14	-1.18	77,300	-
[2060]	26/04/02	1,200	1,213	1,180	1,184	-22	-1.82	51,400	-
[2060]	26/04/01	1,204	1,206	1,189	1,206	+26	+2.20	69,300	-
[2060]	26/03/31	1,190	1,204	1,180	1,180	-11	-0.92	85,200	-
[2060]	26/03/30	1,155	1,195	1,155	1,191	-32	-2.62	99,100	-
[2060]	26/03/27	1,211	1,228	1,209	1,223	+9	+0.74	115,100	-
[2060]	26/03/26	1,230	1,230	1,199	1,214	-2	-0.16	57,400	-
[2060]	26/03/25	1,211	1,222	1,211	1,216	+18	+1.50	99,400	-
[2060]	26/03/24	1,193	1,208	1,187	1,198	+35	+3.01	84,100	-
[2060]	26/03/23	1,172	1,181	1,160	1,163	-28	-2.35	124,200	-
[2060]	26/03/19	1,222	1,222	1,191	1,191	-46	-3.72	106,600	-
[2060]	26/03/18	1,208	1,237	1,208	1,237	+36	+3.00	46,700	-
[2060]	26/03/17	1,215	1,223	1,201	1,201	+2	+0.17	90,000	-
[2060]	26/03/16	1,200	1,213	1,199	1,199	-5	-0.42	76,600	-
[2060]	26/03/13	1,200	1,218	1,200	1,204	-10	-0.82	114,300	-
[2060]	26/03/12	1,245	1,245	1,210	1,214	-38	-3.04	92,700	-
[2060]	26/03/11	1,246	1,267	1,245	1,252	+12	+0.97	59,300	-
[2060]	26/03/10	1,245	1,251	1,230	1,240	+14	+1.14	97,300	-
[2060]	26/03/09	1,221	1,233	1,205	1,226	-39	-3.08	146,300	-
[2060]	26/03/06	1,258	1,265	1,242	1,265	-1	-0.08	119,800	-
[2060]	26/03/05	1,260	1,290	1,259	1,266	+36	+2.93	134,900	-
[2060]	26/03/04	1,232	1,257	1,202	1,230	-49	-3.83	289,900	-
[2060]	26/03/03	1,301	1,301	1,278	1,279	-38	-2.89	138,900	-
[2060]	26/03/02	1,308	1,333	1,300	1,317	-16	-1.20	130,200	-
[2060]	26/02/27	1,282	1,333	1,282	1,333	+54	+4.22	145,500	-
[2060]	26/02/26	1,278	1,295	1,276	1,279	+24	+1.91	162,700	-
[2060]	26/02/25	1,261	1,261	1,250	1,255	-9	-0.71	121,300	-
[2060]	26/02/24	1,265	1,281	1,258	1,264	+8	+0.64	188,500	-
[2060]	26/02/20	1,267	1,269	1,245	1,256	-13	-1.02	114,600	-
[2060]	26/02/19	1,250	1,274	1,232	1,269	+24	+1.93	110,200	-
[2060]	26/02/18	1,231	1,250	1,230	1,245	+14	+1.14	56,300	-
[2060]	26/02/17	1,236	1,250	1,231	1,231	-11	-0.89	96,700	-
[2060]	26/02/16	1,255	1,255	1,235	1,242	-21	-1.66	144,300	-
[2060]	26/02/13	1,280	1,281	1,237	1,263	-8	-0.63	174,700	-
[2060]	26/02/12	1,252	1,283	1,246	1,271	+21	+1.68	143,000	-
[2060]	26/02/10	1,224	1,263	1,219	1,250	+25	+2.04	206,900	-
[2060]	26/02/09	1,216	1,228	1,200	1,225	+26	+2.17	168,400	-
[2060]	26/02/06	1,187	1,206	1,178	1,199	+22	+1.87	132,200	-
[2060]	26/02/05	1,161	1,187	1,157	1,177	+20	+1.73	120,100	-
[2060]	26/02/04	1,130	1,165	1,130	1,157	+25	+2.21	152,900	-
[2060]	26/02/03	1,116	1,153	1,106	1,132	+31	+2.82	179,600	-
[2060]	26/02/02	1,125	1,130	1,101	1,101	-10	-0.90	195,100	-
[2060]	26/01/30	1,092	1,122	1,075	1,111	+28	+2.59	205,900	-
[2060]	26/01/29	1,090	1,090	1,068	1,083	-12	-1.10	234,100	-
[2060]	26/01/28	1,109	1,109	1,091	1,095	-5	-0.45	81,100	-
[2060]	26/01/27	1,095	1,110	1,088	1,100	+8	+0.73	103,700	-
[2060]	26/01/26	1,090	1,095	1,078	1,092	+2	+0.18	135,500	-
[2060]	26/01/23	1,095	1,099	1,087	1,090	-5	-0.46	61,800	-
[2060]	26/01/22	1,086	1,099	1,085	1,095	+10	+0.92	50,800	-
[2060]	26/01/21	1,091	1,091	1,078	1,085	-17	-1.54	86,000	-
[2060]	26/01/20	1,102	1,102	1,091	1,102	+9	+0.82	77,900	-
[2060]	26/01/19	1,091	1,101	1,087	1,093	+1	+0.09	98,800	-
[2060]	26/01/16	1,081	1,092	1,072	1,092	+10	+0.92	58,300	-
[2060]	26/01/15	1,084	1,092	1,082	1,082	-3	-0.28	66,600	-
[2060]	26/01/14	1,082	1,090	1,079	1,085	+1	+0.09	57,900	-
[2060]	26/01/13	1,087	1,091	1,078	1,084	+2	+0.18	87,600	-
[2060]	26/01/09	1,081	1,085	1,072	1,082	+14	+1.31	58,500	-
[2060]	26/01/08	1,085	1,087	1,061	1,068	-17	-1.57	90,500	-
[2060]	26/01/07	1,079	1,088	1,073	1,085	+4	+0.37	58,700	-
[2060]	26/01/06	1,078	1,089	1,075	1,081	+9	+0.84	101,100	-
[2060]	26/01/05	1,059	1,081	1,057	1,072	+13	+1.23	200,600	-
[2060]	25/12/30	1,060	1,068	1,055	1,059	0	0.00	48,000	-
[2060]	25/12/29	1,063	1,063	1,051	1,059	+3	+0.28	54,600	-
[2060]	25/12/26	1,059	1,067	1,050	1,056	-6	-0.56	62,800	-
[2060]	25/12/25	1,059	1,062	1,056	1,062	+10	+0.95	38,200	-
[2060]	25/12/24	1,059	1,064	1,052	1,052	-6	-0.57	36,100	-
[2060]	25/12/23	1,044	1,061	1,044	1,058	+16	+1.54	85,400	-
[2060]	25/12/22	1,053	1,053	1,035	1,042	-11	-1.04	75,300	-
[2060]	25/12/19	1,056	1,057	1,045	1,053	+3	+0.29	134,800	-
[2060]	25/12/18	1,034	1,055	1,027	1,050	+23	+2.24	129,500	-
[2060]	25/12/17	1,035	1,035	1,024	1,027	-4	-0.39	48,700	-
[2060]	25/12/16	1,023	1,033	1,021	1,031	+8	+0.78	52,600	-
[2060]	25/12/15	1,012	1,023	1,012	1,023	+11	+1.09	73,400	-
[2060]	25/12/12	1,018	1,019	1,008	1,012	+7	+0.70	58,500	-
[2060]	25/12/11	1,024	1,028	1,005	1,005	-19	-1.86	80,500	-
[2060]	25/12/10	1,009	1,034	1,009	1,024	+16	+1.59	151,700	-
[2060]	25/12/09	1,020	1,022	1,005	1,008	-14	-1.37	47,000	-
[2060]	25/12/08	1,027	1,027	1,013	1,022	+3	+0.29	49,000	-
[2060]	25/12/05	1,039	1,039	1,016	1,019	-20	-1.92	110,100	-
[2060]	25/12/04	1,032	1,039	1,027	1,039	+10	+0.97	63,000	-
[2060]	25/12/03	1,035	1,039	1,024	1,029	-5	-0.48	96,800	-
[2060]	25/12/02	1,031	1,037	1,026	1,034	+6	+0.58	72,600	-
[2060]	25/12/01	1,035	1,039	1,022	1,028	+2	+0.19	121,300	-
[2060]	25/11/28	1,027	1,032	1,025	1,026	-1	-0.10	54,800	-
[2060]	25/11/27	1,031	1,035	1,026	1,027	-4	-0.39	60,300	-
[2060]	25/11/26	1,022	1,035	1,019	1,031	+11	+1.08	65,700	-
[2060]	25/11/25	1,033	1,036	1,012	1,020	-23	-2.21	132,500	-
[2060]	25/11/21	1,031	1,043	1,031	1,043	+14	+1.36	98,900	-
[2060]	25/11/20	1,012	1,031	1,008	1,029	+17	+1.68	91,300	-
[2060]	25/11/19	1,002	1,013	1,002	1,012	+8	+0.80	50,500	-
[2060]	25/11/18	1,010	1,011	1,001	1,004	-2	-0.20	59,600	-
[2060]	25/11/17	1,010	1,013	1,002	1,006	-1	-0.10	59,400	-
[2060]	25/11/14	1,015	1,018	1,005	1,007	-8	-0.79	51,000	-
[2060]	25/11/13	1,011	1,016	1,003	1,015	+6	+0.59	54,500	-
[2060]	25/11/12	1,005	1,018	1,004	1,009	+3	+0.30	61,700	-
[2060]	25/11/11	1,009	1,010	996	1,006	+1	+0.10	58,000	-
[2060]	25/11/10	1,003	1,009	998	1,005	+1	+0.10	42,300	-
[2060]	25/11/07	999	1,004	992	1,004	+9	+0.90	74,200	-
[2060]	25/11/06	1,003	1,003	994	995	-3	-0.30	55,800	-
[2060]	25/11/05	998	1,010	985	998	-7	-0.70	137,400	-
[2060]	25/11/04	988	1,013	965	1,005	-13	-1.28	237,500	-
[2060]	25/10/31	1,040	1,040	1,013	1,018	-7	-0.68	103,300	-
[2060]	25/10/30	1,027	1,030	1,014	1,025	+6	+0.59	307,600	-
[2060]	25/10/29	1,048	1,048	1,019	1,019	-29	-2.77	113,200	-
[2060]	25/10/28	1,073	1,076	1,046	1,048	-28	-2.60	87,300	-
[2060]	25/10/27	1,067	1,081	1,062	1,076	+10	+0.94	54,200	-
[2060]	25/10/24	1,063	1,066	1,057	1,066	+3	+0.28	55,500	-
[2060]	25/10/23	1,053	1,065	1,051	1,063	+2	+0.19	49,800	-
[2060]	25/10/22	1,045	1,066	1,045	1,061	+13	+1.24	56,300	-
[2060]	25/10/21	1,050	1,057	1,045	1,048	-3	-0.29	65,600	-
[2060]	25/10/20	1,062	1,063	1,050	1,051	-3	-0.28	53,900	-
[2060]	25/10/17	1,059	1,061	1,048	1,054	-1	-0.09	35,300	-
[2060]	25/10/16	1,058	1,062	1,049	1,055	-3	-0.28	51,600	-
[2060]	25/10/15	1,049	1,061	1,047	1,058	+12	+1.15	52,000	-
[2060]	25/10/14	1,031	1,047	1,025	1,046	+8	+0.77	122,700	-
[2060]	25/10/10	1,038	1,043	1,032	1,038	-13	-1.24	98,000	-
[2060]	25/10/09	1,041	1,051	1,035	1,051	+7	+0.67	111,000	-
[2060]	25/10/08	1,070	1,078	1,038	1,044	-23	-2.16	131,900	-
[2060]	25/10/07	1,080	1,085	1,067	1,067	-20	-1.84	56,300	-
[2060]	25/10/06	1,106	1,106	1,080	1,087	+9	+0.83	71,000	-
[2060]	25/10/03	1,070	1,083	1,070	1,078	+3	+0.28	55,600	-
[2060]	25/10/02	1,081	1,084	1,059	1,075	-9	-0.83	85,800	-
[2060]	25/10/01	1,125	1,126	1,074	1,084	-49	-4.32	171,300	-
[2060]	25/09/30	1,143	1,147	1,133	1,133	-17	-1.48	61,600	-
[2060]	25/09/29	1,140	1,152	1,140	1,150	-11	-0.95	64,600	-
[2060]	25/09/26	1,153	1,161	1,151	1,161	+6	+0.52	82,800	-
[2060]	25/09/25	1,145	1,159	1,145	1,155	+6	+0.52	70,400	-
[2060]	25/09/24	1,151	1,152	1,146	1,149	-1	-0.09	65,900	-
[2060]	25/09/22	1,148	1,153	1,142	1,150	+3	+0.26	56,400	-
[2060]	25/09/19	1,151	1,152	1,137	1,147	+7	+0.61	148,400	-
[2060]	25/09/18	1,144	1,145	1,131	1,140	-3	-0.26	76,600	-
[2060]	25/09/17	1,141	1,147	1,135	1,143	-3	-0.26	72,900	-
[2060]	25/09/16	1,145	1,152	1,140	1,146	-1	-0.09	68,400	-
[2060]	25/09/12	1,139	1,148	1,137	1,147	+8	+0.70	102,700	-
[2060]	25/09/11	1,145	1,153	1,135	1,139	-5	-0.44	112,600	-
[2060]	25/09/10	1,147	1,148	1,140	1,144	0	0.00	43,600	-
[2060]	25/09/09	1,154	1,156	1,135	1,144	-6	-0.52	72,300	-
[2060]	25/09/08	1,160	1,161	1,147	1,150	-5	-0.43	58,800	-
[2060]	25/09/05	1,152	1,155	1,140	1,155	+7	+0.61	66,200	-