コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2088]	26/10/29	2,625	2,625	2,625	2,625	+17.0	+0.65	3,000	-
[2088]	26/10/28	－	－	－	2,608	－	－	0	-
[2088]	26/10/27	2,608	2,608	2,608	2,608	+9.0	+0.35	16	-
[2088]	26/10/26	2,599	2,599	2,599	2,599	-28.0	-1.07	15	-
[2088]	26/10/23	2,631	2,631	2,627	2,627	+4.0	+0.15	141	-
[2088]	26/10/22	2,616	2,623	2,616	2,623	+8.0	+0.31	3,001	-
[2088]	26/10/21	2,613	2,616	2,613	2,615	+22.0	+0.85	2,723	-
[2088]	26/10/20	2,593	2,593	2,593	2,593	-6.0	-0.23	1	-
[2088]	26/10/19	2,595	2,599	2,594	2,599	-4.0	-0.15	4,798	-
[2088]	26/10/16	2,600	2,603	2,600	2,603	+29.0	+1.13	2	-
[2088]	26/10/15	2,574	2,574	2,572	2,574	+2.0	+0.08	4,373	-
[2088]	26/10/14	2,594	2,594	2,570	2,572	-116.0	-4.32	156	-
[2088]	26/10/13	2,597	2,688	2,597	2,688	+120.0	+4.67	1,734	-
[2088]	26/10/09	2,565	2,568	2,565	2,568	+7.0	+0.27	1,371	-
[2088]	26/10/08	2,584	2,584	2,560	2,561	-18.0	-0.70	24	-
[2088]	26/10/07	2,579	2,579	2,579	2,579	+7.0	+0.27	1	-
[2088]	26/10/06	2,572	2,572	2,572	2,572	+9.0	+0.35	1	-
[2088]	26/10/05	2,570	2,570	2,562	2,563	0	+0.00	3,241	-
[2088]	26/10/02	2,557	2,563	2,555	2,563	+2.0	+0.08	413	-
[2088]	26/10/01	2,562	2,562	2,557	2,561	-25.0	-0.97	16	-
[2088]	26/09/30	2,580	2,586	2,580	2,586	+5.0	+0.19	3	-
[2088]	26/09/29	2,577	2,581	2,575	2,581	-11.0	-0.42	218	-
[2088]	26/09/28	2,588	2,592	2,588	2,592	+13.0	+0.50	762	-
[2088]	26/09/25	2,572	2,579	2,571	2,579	+4.0	+0.16	47,418	-
[2088]	26/09/24	2,605	2,605	2,575	2,575	-30.0	-1.15	21,661	-
[2088]	26/09/18	2,590	2,605	2,590	2,605	+5.0	+0.19	112	-
[2088]	26/09/17	2,619	2,619	2,598	2,600	-21.0	-0.80	10	-
[2088]	26/09/16	2,619	2,621	2,619	2,621	-6.0	-0.23	2	-
[2088]	26/09/15	2,634	2,634	2,627	2,627	-7.0	-0.27	58	-
[2088]	26/09/14	2,635	2,635	2,634	2,634	+11.0	+0.42	6	-
[2088]	26/09/11	2,617	2,625	2,617	2,623	-13.0	-0.49	3,428	-
[2088]	26/09/10	2,640	2,640	2,633	2,636	-14.0	-0.53	66,434	-
[2088]	26/09/09	2,649	2,650	2,646	2,650	-13.0	-0.49	20,048	-
[2088]	26/09/08	2,665	2,665	2,663	2,663	-8.0	-0.30	19,418	-
[2088]	26/09/07	2,673	2,673	2,671	2,671	-21.0	-0.78	9	-
[2088]	26/09/04	2,692	2,692	2,692	2,692	+43.0	+1.62	1	-
[2088]	26/09/03	－	－	－	2,649	－	－	0	-
[2088]	26/09/02	2,669	2,669	2,649	2,649	-22	-0.82	2	-
[2088]	26/09/01	2,671	2,671	2,671	2,671	-9	-0.34	1	-
[2088]	26/08/31	2,682	2,682	2,680	2,680	-11	-0.41	2	-
[2088]	26/08/28	2,689	2,691	2,689	2,691	-1	-0.04	299	-
[2088]	26/08/27	2,694	2,694	2,692	2,692	+7	+0.26	26,265	-
[2088]	26/08/26	2,670	2,689	2,670	2,685	+6	+0.22	250,513	-
[2088]	26/08/25	2,679	2,679	2,679	2,679	+6	+0.22	1	-
[2088]	26/08/24	2,673	2,673	2,673	2,673	+21	+0.79	84	-
[2088]	26/08/21	2,652	2,652	2,650	2,652	－	－	256	-
[2088]	26/08/20	－	－	－	2,677	－	－	0	-
[2088]	26/08/19	2,677	2,677	2,677	2,677	-3	-0.11	1	-
[2088]	26/08/18	2,685	2,685	2,680	2,680	－	－	251	-
[2088]	26/08/17	－	－	－	2,699	－	－	0	-
[2088]	26/08/14	－	－	－	2,699	－	－	0	-
[2088]	26/08/13	2,700	2,700	2,699	2,699	-2	-0.07	2	-
[2088]	26/08/12	2,701	2,701	2,701	2,701	－	－	8	-
[2088]	26/08/10	－	－	－	2,705	－	－	0	-
[2088]	26/08/07	2,730	2,730	2,703	2,705	-30	-1.10	10,023	-
[2088]	26/08/06	2,734	2,735	2,733	2,735	+12	+0.44	14,487	-
[2088]	26/08/05	2,723	2,723	2,723	2,723	+46	+1.72	1	-
[2088]	26/08/04	2,676	2,677	2,676	2,677	+26	+0.98	3	-
[2088]	26/08/03	2,650	2,651	2,647	2,651	+13	+0.49	14,216	-
[2088]	26/07/31	2,642	2,642	2,635	2,638	+46	+1.77	50,078	-
[2088]	26/07/30	2,603	2,604	2,592	2,592	-59	-2.23	20,072	-
[2088]	26/07/29	2,650	2,651	2,650	2,651	+26	+0.99	200	-
[2088]	26/07/28	2,625	2,627	2,624	2,625	－	－	51,029	-
[2088]	26/07/27	－	－	－	2,602	－	－	0	-
[2088]	26/07/24	2,601	2,602	2,601	2,602	－	－	13,001	-
[2088]	26/07/23	－	－	－	2,623	－	－	0	-
[2088]	26/07/22	2,624	2,625	2,623	2,623	+13	+0.50	20,573	-
[2088]	26/07/21	2,609	2,610	2,608	2,610	-24	-0.91	20,003	-
[2088]	26/07/17	2,636	2,636	2,634	2,634	-13	-0.49	4	-
[2088]	26/07/16	2,650	2,650	2,647	2,647	+3	+0.11	82	-
[2088]	26/07/15	2,671	2,671	2,644	2,644	+13	+0.49	8	-
[2088]	26/07/14	2,631	2,631	2,631	2,631	-8	-0.30	1	-
[2088]	26/07/13	2,639	2,639	2,639	2,639	－	－	1	-
[2088]	26/07/10	－	－	－	2,637	－	－	0	-
[2088]	26/07/09	2,634	2,637	2,634	2,637	-23	-0.86	20,001	-
[2088]	26/07/08	2,660	2,660	2,660	2,660	-13	-0.49	40	-
[2088]	26/07/07	2,675	2,675	2,673	2,673	+9	+0.34	689	-
[2088]	26/07/06	2,643	2,664	2,643	2,664	-4	-0.15	99	-
[2088]	26/07/03	2,668	2,668	2,668	2,668	－	－	1	-
[2088]	26/07/02	－	－	－	2,625	－	－	0	-
[2088]	26/07/01	2,625	2,625	2,625	2,625	+2	+0.08	1	-
[2088]	26/06/30	2,623	2,623	2,623	2,623	－	－	1	-
[2088]	26/06/29	－	－	－	2,600	－	－	0	-
[2088]	26/06/26	－	－	－	2,600	－	－	0	-
[2088]	26/06/25	－	－	－	2,600	－	－	0	-
[2088]	26/06/24	－	－	－	2,600	－	－	0	-
[2088]	26/06/23	2,604	2,607	2,600	2,600	+6	+0.23	2,274	-
[2088]	26/06/22	2,609	2,609	2,594	2,594	+6	+0.23	3	-
[2088]	26/06/19	2,559	2,600	2,559	2,588	-21	-0.80	1,627	-
[2088]	26/06/18	2,583	2,610	2,583	2,609	-14	-0.53	22	-
[2088]	26/06/17	2,625	2,625	2,623	2,623	+20	+0.77	36	-
[2088]	26/06/16	2,605	2,605	2,603	2,603	+6	+0.23	37	-
[2088]	26/06/15	2,597	2,597	2,597	2,597	+34	+1.33	3	-
[2088]	26/06/12	2,568	2,568	2,563	2,563	+45	+1.79	3	-
[2088]	26/06/11	2,518	2,518	2,518	2,518	－	－	2	-
[2088]	26/06/10	－	－	－	2,550	－	－	0	-
[2088]	26/06/09	2,550	2,550	2,550	2,550	－	－	4	-
[2088]	26/06/08	－	－	－	2,598	－	－	0	-
[2088]	26/06/05	2,598	2,598	2,598	2,598	+40	+1.56	20	-
[2088]	26/06/04	2,557	2,558	2,557	2,558	-29	-1.12	12	-
[2088]	26/06/03	2,587	2,587	2,587	2,587	+24	+0.94	1	-
[2088]	26/06/02	2,544	2,563	2,544	2,563	-10	-0.39	50,004	-
[2088]	26/06/01	2,573	2,573	2,573	2,573	+23	+0.90	2	-
[2088]	26/05/29	2,550	2,550	2,550	2,550	-7	-0.27	2	-
[2088]	26/05/28	2,557	2,557	2,557	2,557	+10	+0.39	1	-
[2088]	26/05/27	2,547	2,547	2,547	2,547	－	－	2	-
[2088]	26/05/26	－	－	－	2,560	－	－	0	-
[2088]	26/05/25	2,550	2,560	2,550	2,560	+22	+0.87	1,003	-
[2088]	26/05/22	2,520	2,538	2,520	2,538	+25.0	+0.99	3	-
[2088]	26/05/21	2,513	2,513	2,513	2,513	+28.0	+1.13	221	-
[2088]	26/05/20	2,511	2,511	2,485	2,485	-15.0	-0.60	102	-
[2088]	26/05/19	2,503	2,504	2,496	2,500	+25.0	+1.01	7,839	-
[2088]	26/05/18	2,473	2,475	2,472	2,475	-44.0	-1.75	218	-
[2088]	26/05/15	2,512	2,520	2,512	2,519	+8.0	+0.32	22	-
[2088]	26/05/14	2,509	2,559	2,508	2,511	+5.0	+0.20	957	-
[2088]	26/05/13	2,505	2,507	2,505	2,506	+5.0	+0.20	10,791	-
[2088]	26/05/12	2,503	2,503	2,501	2,501	+11.0	+0.44	10,005	-
[2088]	26/05/11	2,515	2,515	2,490	2,490	-25.0	-0.99	859	-
[2088]	26/05/08	2,515	2,515	2,515	2,515	0	+0.00	1,000	-
[2088]	26/05/07	2,515	2,515	2,515	2,515	+7.0	+0.28	4	-
[2088]	26/05/01	2,507	2,510	2,507	2,508	+51.0	+2.08	15,331	-
[2088]	26/04/30	2,457	2,457	2,457	2,457	-42.0	-1.68	1	-
[2088]	26/04/28	2,499	2,499	2,499	2,499	0	+0.00	0	-
[2088]	26/04/27	2,499	2,499	2,499	2,499	－	－	1	-
[2088]	26/04/24	－	－	－	2,496	－	－	0	-
[2088]	26/04/23	－	－	－	2,496	－	－	0	-
[2088]	26/04/22	2,493	2,496	2,493	2,496	-6	-0.24	5,005	-
[2088]	26/04/21	2,500	2,502	2,500	2,502	+23	+0.93	3	-
[2088]	26/04/20	2,476	2,479	2,476	2,479	－	－	2	-
[2088]	26/04/17	－	－	－	2,455	－	－	0	-
[2088]	26/04/16	2,455	2,455	2,455	2,455	0	0.00	1	-
[2088]	26/04/15	2,455	2,455	2,455	2,455	+20	+0.82	4	-
[2088]	26/04/14	2,435	2,435	2,435	2,435	+17	+0.70	8	-
[2088]	26/04/13	2,418	2,418	2,418	2,418	-29	-1.19	1	-
[2088]	26/04/10	2,445	2,447	2,445	2,447	+16	+0.66	144	-
[2088]	26/04/09	2,437	2,437	2,431	2,431	+11	+0.45	93	-
[2088]	26/04/08	2,419	2,420	2,412	2,420	+51	+2.15	100,020	-
[2088]	26/04/07	2,376	2,377	2,369	2,369	+3	+0.13	21	-
[2088]	26/04/06	2,359	2,366	2,356	2,366	+5	+0.21	1,017	-
[2088]	26/04/03	2,360	2,361	2,360	2,361	+16	+0.68	7	-
[2088]	26/04/02	2,343	2,345	2,343	2,345	-16	-0.68	12	-
[2088]	26/04/01	2,361	2,361	2,361	2,361	+41	+1.77	5	-
[2088]	26/03/31	2,318	2,320	2,317	2,320	+22	+0.96	168	-
[2088]	26/03/30	2,276	2,298	2,276	2,298	-51	-2.17	197	-
[2088]	26/03/27	2,349	2,349	2,349	2,349	-14	-0.59	50	-
[2088]	26/03/26	2,363	2,363	2,363	2,363	-3	-0.13	1	-
[2088]	26/03/25	2,369	2,370	2,366	2,366	+26	+1.11	93	-
[2088]	26/03/24	2,347	2,347	2,340	2,340	+29	+1.25	5,049	-
[2088]	26/03/23	2,319	2,323	2,311	2,311	-40	-1.70	11	-
[2088]	26/03/19	2,351	2,351	2,351	2,351	-54	-2.25	3	-
[2088]	26/03/18	2,398	2,405	2,398	2,405	－	－	3	-
[2088]	26/03/17	－	－	－	2,383	－	－	0	-
[2088]	26/03/16	2,382	2,384	2,382	2,383	-4	-0.17	6,121	-
[2088]	26/03/13	2,393	2,393	2,387	2,387	-2	-0.08	1,073	-
[2088]	26/03/12	2,398	2,398	2,389	2,389	-54	-2.21	25	-
[2088]	26/03/11	2,443	2,443	2,443	2,443	+16	+0.66	123	-
[2088]	26/03/10	2,402	2,429	2,402	2,427	+66	+2.80	141	-
[2088]	26/03/09	2,381	2,381	2,361	2,361	-92	-3.75	179	-
[2088]	26/03/06	2,452	2,453	2,450	2,453	-29	-1.17	15	-
[2088]	26/03/05	2,490	2,490	2,482	2,482	+15	+0.61	7	-
[2088]	26/03/04	2,440	2,467	2,440	2,467	-22	-0.88	2,529	-
[2088]	26/03/03	2,490	2,490	2,489	2,489	+10	+0.40	110	-
[2088]	26/03/02	2,489	2,489	2,471	2,479	-29	-1.16	1,005	-
[2088]	26/02/27	2,511	2,511	2,508	2,508	-14	-0.56	4	-
[2088]	26/02/26	2,522	2,522	2,522	2,522	+10	+0.40	3	-
[2088]	26/02/25	2,530	2,530	2,509	2,512	+20	+0.80	7	-
[2088]	26/02/24	2,491	2,493	2,491	2,492	-29	-1.15	14	-
[2088]	26/02/20	2,521	2,521	2,521	2,521	-13	-0.51	3	-
[2088]	26/02/19	2,534	2,534	2,534	2,534	+5	+0.20	3,003	-
[2088]	26/02/18	2,525	2,529	2,525	2,529	+12	+0.48	6,126	-
[2088]	26/02/17	2,520	2,520	2,517	2,517	-13	-0.51	81,971	-
[2088]	26/02/16	2,530	2,530	2,530	2,530	+8	+0.32	3	-
[2088]	26/02/13	2,514	2,527	2,514	2,522	-42	-1.64	546	-
[2088]	26/02/12	2,554	2,564	2,554	2,564	+9	+0.35	16,169	-
[2088]	26/02/10	2,558	2,558	2,555	2,555	-9	-0.35	10	-
[2088]	26/02/09	2,563	2,565	2,563	2,564	+78	+3.14	17	-
[2088]	26/02/06	2,488	2,488	2,483	2,486	-37	-1.47	7	-
[2088]	26/02/05	2,528	2,528	2,523	2,523	+9	+0.36	7	-
[2088]	26/02/04	2,518	2,518	2,514	2,514	-11	-0.44	2	-
[2088]	26/02/03	2,501	2,525	2,501	2,525	+47	+1.90	1,112	-
[2088]	26/02/02	2,493	2,493	2,478	2,478	-16	-0.64	4	-
[2088]	26/01/30	2,497	2,497	2,494	2,494	-4	-0.16	2	-
[2088]	26/01/29	2,498	2,498	2,498	2,498	-3	-0.12	2	-
[2088]	26/01/28	2,501	2,501	2,501	2,501	-21	-0.83	2	-
[2088]	26/01/27	2,517	2,522	2,517	2,522	+19	+0.76	22,441	-
[2088]	26/01/26	2,505	2,506	2,500	2,503	-19	-0.75	210,300	-
[2088]	26/01/23	2,545	2,545	2,522	2,522	+7	+0.28	4	-
[2088]	26/01/22	2,515	2,515	2,515	2,515	－	－	2	-
[2088]	26/01/21	－	－	－	2,499	－	－	0	-
[2088]	26/01/20	2,500	2,500	2,499	2,499	-10	-0.40	10	-
[2088]	26/01/19	2,505	2,509	2,505	2,509	-24	-0.95	12	-
[2088]	26/01/16	2,463	2,533	2,463	2,533	－	－	29	-
[2088]	26/01/15	－	－	－	2,512	－	－	0	-
[2088]	26/01/14	2,512	2,512	2,512	2,512	-22	-0.87	9,520	-
[2088]	26/01/13	2,532	2,535	2,532	2,534	+15	+0.60	62,740	-
[2088]	26/01/09	2,520	2,520	2,519	2,519	+19	+0.76	40,010	-
[2088]	26/01/08	2,505	2,505	2,500	2,500	-31	-1.22	20,040	-
[2088]	26/01/07	2,531	2,531	2,531	2,531	+24	+0.96	20,000	-
[2088]	26/01/06	2,504	2,507	2,504	2,507	+32	+1.29	20,280	-
[2088]	26/01/05	2,475	2,475	2,475	2,475	-8	-0.32	10	-
[2088]	25/12/30	2,483	2,483	2,483	2,483	－	－	10	-
[2088]	25/12/29	－	－	－	2,493	－	－	0	-
[2088]	25/12/26	－	－	－	2,493	－	－	0	-
[2088]	25/12/25	2,468	2,493	2,468	2,493	+13	+0.52	20	-
[2088]	25/12/24	2,481	2,481	2,480	2,480	－	－	22,340	-
[2088]	25/12/23	－	－	－	2,469	－	－	0	-
[2088]	25/12/22	2,470	2,470	2,469	2,469	－	－	7,020	-
[2088]	25/12/19	－	－	－	2,457	－	－	0	-
[2088]	25/12/18	2,455	2,457	2,455	2,457	-10	-0.41	20	-
[2088]	25/12/17	2,460	2,467	2,460	2,467	-10	-0.40	20	-
[2088]	25/12/16	2,485	2,485	2,477	2,477	-16	-0.64	2,170	-
[2088]	25/12/15	2,509	2,509	2,489	2,493	-12	-0.48	50,320	-
[2088]	25/12/12	2,479	2,505	2,479	2,505	+41	+1.66	180	-
[2088]	25/12/11	2,465	2,465	2,464	2,464	+24	+0.98	6,490	-
[2088]	25/12/10	2,439	2,440	2,439	2,440	－	－	25,000	-
[2088]	25/12/09	－	－	－	2,458	－	－	0	-
[2088]	25/12/08	－	－	－	2,458	－	－	0	-
[2088]	25/12/05	2,455	2,458	2,455	2,458	-1	-0.04	23,380	-
[2088]	25/12/04	2,455	2,459	2,455	2,459	+19	+0.78	310	-
[2088]	25/12/03	2,439	2,440	2,439	2,440	+14	+0.58	10,100	-
[2088]	25/12/02	2,426	2,427	2,426	2,426	-8	-0.33	13,100	-
[2088]	25/12/01	2,446	2,446	2,434	2,434	-2	-0.08	26,200	-
[2088]	25/11/28	2,438	2,438	2,436	2,436	+2	+0.08	3,220	-
[2088]	25/11/27	2,422	2,434	2,422	2,434	+12	+0.50	290	-
[2088]	25/11/26	2,421	2,422	2,421	2,422	+43	+1.81	22,310	-
[2088]	25/11/25	2,379	2,379	2,379	2,379	+9	+0.38	50,000	-
[2088]	25/11/21	2,370	2,370	2,370	2,370	-9	-0.38	100	-
[2088]	25/11/20	2,379	2,380	2,379	2,379	+13	+0.55	105,400	-
[2088]	25/11/19	2,370	2,370	2,366	2,366	-19	-0.80	15,010	-
[2088]	25/11/18	2,392	2,394	2,383	2,385	-35	-1.45	30,160	-
[2088]	25/11/17	2,422	2,422	2,420	2,420	-19	-0.78	5,010	-
[2088]	25/11/14	2,460	2,460	2,439	2,439	-36	-1.45	13,360	-
[2088]	25/11/13	2,465	2,475	2,465	2,475	+11	+0.45	20	-
[2088]	25/11/12	2,462	2,464	2,462	2,464	+32	+1.32	35,950	-
[2088]	25/11/11	2,435	2,435	2,432	2,432	+13	+0.54	30,020	-
[2088]	25/11/10	2,418	2,419	2,418	2,419	+8	+0.33	30,510	-
[2088]	25/11/07	2,411	2,412	2,411	2,411	-19	-0.78	16,950	-
[2088]	25/11/06	2,430	2,430	2,430	2,430	+8	+0.33	15,230	-
[2088]	25/11/05	2,418	2,423	2,413	2,422	+3	+0.12	57,150	-
[2088]	25/11/04	2,429	2,429	2,419	2,419	-26	-1.06	44,420	-
[2088]	25/10/31	2,445	2,446	2,445	2,445	0	0.00	38,360	-
[2088]	25/10/30	2,446	2,454	2,443	2,445	-7	-0.29	123,630	-
[2088]	25/10/29	2,453	2,453	2,452	2,452	+7	+0.29	15,070	-
[2088]	25/10/28	2,446	2,447	2,445	2,445	-2	-0.08	81,130	-
[2088]	25/10/27	2,435	2,447	2,435	2,447	－	－	49,620	-
[2088]	25/10/24	－	－	－	2,392	－	－	0	-
[2088]	25/10/23	2,390	2,392	2,390	2,392	-25	-1.03	10,040	-
[2088]	25/10/22	2,413	2,417	2,413	2,417	+17	+0.71	20,030	-
[2088]	25/10/21	2,404	2,404	2,400	2,400	+20	+0.84	37,040	-
[2088]	25/10/20	2,379	2,380	2,379	2,380	+24	+1.02	19,330	-
[2088]	25/10/17	2,361	2,362	2,356	2,356	-24	-1.01	220	-
[2088]	25/10/16	2,380	2,380	2,380	2,380	-8	-0.34	70	-
[2088]	25/10/15	2,386	2,388	2,386	2,388	+17	+0.72	22,690	-
[2088]	25/10/14	2,373	2,373	2,371	2,371	-40	-1.66	93,750	-
[2088]	25/10/10	2,410	2,411	2,409	2,411	-9	-0.37	220	-
[2088]	25/10/09	2,420	2,420	2,420	2,420	0	0.00	38,510	-
[2088]	25/10/08	2,419	2,421	2,419	2,420	-2	-0.08	49,860	-
[2088]	25/10/07	2,423	2,423	2,422	2,422	-12	-0.49	80	-
[2088]	25/10/06	2,433	2,435	2,431	2,434	+11	+0.45	11,260	-
[2088]	25/10/03	2,417	2,423	2,417	2,423	－	－	40,120	-
[2088]	25/10/02	－	－	－	2,405	－	－	0	-
[2088]	25/10/01	2,403	2,405	2,403	2,405	+1	+0.04	20	-
[2088]	25/09/30	2,408	2,408	2,404	2,404	-4	-0.17	5,010	-
[2088]	25/09/29	2,407	2,408	2,407	2,408	+17	+0.71	10,130	-
[2088]	25/09/26	2,390	2,391	2,389	2,391	-11	-0.46	760	-
[2088]	25/09/25	2,402	2,402	2,402	2,402	-11	-0.46	10	-
[2088]	25/09/24	2,408	2,413	2,408	2,413	+9	+0.37	20,360	-
[2088]	25/09/22	2,404	2,404	2,404	2,404	0	0.00	260	-
[2088]	25/09/19	2,404	2,404	2,404	2,404	－	－	310	-
[2088]	25/09/18	－	－	－	2,380	－	－	0	-
[2088]	25/09/17	2,380	2,380	2,380	2,380	-29	-1.20	10	-
[2088]	25/09/16	2,409	2,409	2,409	2,409	+11	+0.46	50	-
[2088]	25/09/12	2,399	2,399	2,397	2,398	+29	+1.22	12,280	-
[2088]	25/09/11	2,369	2,369	2,369	2,369	－	－	10,010	-
[2088]	25/09/10	－	－	－	2,372	－	－	0	-
[2088]	25/09/09	2,372	2,373	2,369	2,372	+6	+0.25	5,510	-
[2088]	25/09/08	2,366	2,366	2,366	2,366	－	－	55,540	-
[2088]	25/09/05	－	－	－	2,370	－	－	0	-