コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[208A]	26/10/29	2,840	2,840	2,814	2,821	-19.0	-0.67	3,600	29,539,469,312
[208A]	26/10/28	2,823	2,840	2,823	2,840	+18.0	+0.64	1,200	29,738,424,320
[208A]	26/10/27	2,832	2,832	2,822	2,822	-10.0	-0.35	2,300	29,549,940,736
[208A]	26/10/26	2,808	2,832	2,808	2,832	+13.0	+0.46	2,500	29,654,652,928
[208A]	26/10/23	2,855	2,855	2,805	2,819	-46.0	-1.61	7,500	29,518,526,464
[208A]	26/10/22	2,843	2,866	2,840	2,865	+22.0	+0.77	6,200	30,000,205,824
[208A]	26/10/21	2,817	2,851	2,817	2,843	+30.0	+1.07	4,300	29,769,838,592
[208A]	26/10/20	2,850	2,850	2,813	2,813	-37.0	-1.30	5,200	29,455,699,968
[208A]	26/10/19	2,852	2,852	2,842	2,850	+13.0	+0.46	1,600	29,843,136,512
[208A]	26/10/16	2,835	2,855	2,835	2,837	+2.0	+0.07	3,300	29,707,010,048
[208A]	26/10/15	2,840	2,846	2,835	2,835	-5.0	-0.18	6,400	29,686,067,200
[208A]	26/10/14	2,852	2,860	2,840	2,840	+4.0	+0.14	2,300	29,738,424,320
[208A]	26/10/13	2,838	2,852	2,832	2,836	+22.0	+0.78	4,400	29,696,538,624
[208A]	26/10/09	2,818	2,818	2,807	2,814	+9.0	+0.32	2,200	29,466,171,392
[208A]	26/10/08	2,828	2,828	2,802	2,805	-45.0	-1.58	10,600	29,371,928,576
[208A]	26/10/07	2,847	2,850	2,837	2,850	+3.0	+0.11	2,300	29,906,407,424
[208A]	26/10/06	2,851	2,851	2,836	2,847	+18.0	+0.64	3,300	29,874,925,568
[208A]	26/10/05	2,850	2,850	2,829	2,829	-7.0	-0.25	4,200	29,686,042,624
[208A]	26/10/02	2,869	2,869	2,836	2,836	-33.0	-1.15	7,100	29,759,498,240
[208A]	26/10/01	2,886	2,886	2,869	2,869	-11.0	-0.38	3,600	30,105,782,272
[208A]	26/09/30	2,875	2,887	2,875	2,880	+15.0	+0.52	2,700	30,221,211,648
[208A]	26/09/29	2,905	2,905	2,862	2,865	-49.0	-1.68	9,400	30,063,808,512
[208A]	26/09/28	2,907	2,914	2,900	2,914	+8.0	+0.28	4,500	30,577,989,632
[208A]	26/09/25	2,900	2,907	2,895	2,906	+17.0	+0.59	2,700	30,494,042,112
[208A]	26/09/24	2,909	2,909	2,889	2,889	-21.0	-0.72	7,100	30,315,653,120
[208A]	26/09/18	2,910	2,922	2,910	2,910	+4.0	+0.14	2,800	30,536,015,872
[208A]	26/09/17	2,890	2,908	2,890	2,906	+28.0	+0.97	4,900	30,494,042,112
[208A]	26/09/16	2,904	2,906	2,878	2,878	+1.0	+0.03	5,600	30,200,223,744
[208A]	26/09/15	2,906	2,906	2,877	2,877	-13.0	-0.45	4,000	30,189,729,792
[208A]	26/09/14	2,903	2,903	2,880	2,890	+25.0	+0.87	5,200	30,326,145,024
[208A]	26/09/11	2,857	2,883	2,856	2,865	-16.0	-0.56	3,600	30,063,808,512
[208A]	26/09/10	2,876	2,882	2,854	2,881	+5.0	+0.17	8,200	30,231,703,552
[208A]	26/09/09	2,880	2,884	2,868	2,876	+1.0	+0.03	4,900	30,179,237,888
[208A]	26/09/08	2,896	2,903	2,872	2,875	-26.0	-0.90	10,300	30,304,155,648
[208A]	26/09/07	2,901	2,909	2,899	2,901	+2.0	+0.07	9,200	30,578,210,816
[208A]	26/09/04	2,892	2,905	2,891	2,899	+17.0	+0.59	5,100	30,432,768,000
[208A]	26/09/03	2,925	2,948	2,882	2,882	-50.0	-1.71	24,800	30,254,307,328
[208A]	26/09/02	2,990	2,990	2,924	2,932	-63.0	-2.10	24,600	30,779,191,296
[208A]	26/09/01	2,984	3,005	2,984	2,995	-10.0	-0.33	2,600	31,440,545,792
[208A]	26/08/31	2,992	3,005	2,967	3,005	+35.0	+1.18	8,600	31,545,522,176
[208A]	26/08/28	2,959	2,980	2,959	2,970	+3.0	+0.10	4,900	31,178,102,784
[208A]	26/08/27	2,951	2,977	2,950	2,967	+9.0	+0.30	5,100	31,146,610,688
[208A]	26/08/26	2,977	2,982	2,948	2,958	-23.0	-0.77	16,300	31,052,132,352
[208A]	26/08/25	3,000	3,005	2,981	2,981	-34.0	-1.13	3,400	31,293,577,216
[208A]	26/08/24	3,020	3,045	3,000	3,015	0	+0.00	11,400	31,650,498,560
[208A]	26/08/21	3,010	3,020	3,010	3,015	-20.0	-0.66	1,800	31,650,498,560
[208A]	26/08/20	3,020	3,055	3,010	3,035	+30.0	+1.00	7,100	31,860,453,376
[208A]	26/08/19	3,020	3,030	2,996	3,005	-35.0	-1.15	16,100	31,545,522,176
[208A]	26/08/18	3,015	3,050	3,000	3,040	+20.0	+0.66	16,700	31,912,941,568
[208A]	26/08/17	3,040	3,065	3,000	3,020	-15.0	-0.49	15,700	31,702,986,752
[208A]	26/08/14	3,005	3,035	2,985	3,035	+40.0	+1.34	11,600	31,860,453,376
[208A]	26/08/13	3,000	3,035	2,990	2,995	+5.0	+0.17	12,300	31,440,545,792
[208A]	26/08/12	2,964	3,025	2,960	2,990	-95.0	-3.08	33,200	31,388,057,600
[208A]	26/08/10	2,995	3,105	2,995	3,085	+118.0	+3.98	46,200	32,385,337,344
[208A]	26/08/07	2,978	2,980	2,951	2,967	+12.0	+0.41	8,400	31,146,610,688
[208A]	26/08/06	2,905	2,955	2,905	2,955	+36.0	+1.23	6,800	31,020,638,208
[208A]	26/08/05	2,885	2,935	2,885	2,919	+46.0	+1.60	5,500	30,642,722,816
[208A]	26/08/04	2,889	2,889	2,872	2,873	+2.0	+0.07	5,400	30,159,828,992
[208A]	26/08/03	2,910	2,910	2,866	2,871	-31.0	-1.07	4,200	30,138,832,896
[208A]	26/07/31	2,910	2,915	2,875	2,902	-1.0	-0.03	4,700	30,464,262,144
[208A]	26/07/30	2,945	2,945	2,903	2,903	-44.0	-1.49	3,300	30,474,760,192
[208A]	26/07/29	2,913	2,947	2,900	2,947	+37.0	+1.27	6,900	30,936,657,920
[208A]	26/07/28	2,931	2,931	2,890	2,910	-16.0	-0.55	3,300	30,548,242,432
[208A]	26/07/27	2,884	2,926	2,880	2,926	+41.0	+1.42	3,100	30,716,205,056
[208A]	26/07/24	2,902	2,912	2,884	2,885	-27.0	-0.93	2,900	30,285,801,472
[208A]	26/07/23	2,932	2,932	2,910	2,912	-20.0	-0.68	1,800	30,569,238,528
[208A]	26/07/22	2,880	2,932	2,875	2,932	+61.0	+2.12	7,300	30,779,191,296
[208A]	26/07/21	2,851	2,898	2,851	2,871	+24.0	+0.84	8,200	30,138,832,896
[208A]	26/07/17	2,887	2,890	2,841	2,847	-40	-1.39	9,200	-
[208A]	26/07/16	2,904	2,908	2,885	2,887	+6	+0.21	2,500	-
[208A]	26/07/15	2,880	2,900	2,870	2,881	+1	+0.03	4,700	-
[208A]	26/07/14	2,880	2,892	2,871	2,880	0	0.00	4,500	-
[208A]	26/07/13	2,905	2,905	2,861	2,880	-25	-0.86	8,600	-
[208A]	26/07/10	2,879	2,905	2,879	2,905	+26	+0.90	5,500	-
[208A]	26/07/09	2,902	2,912	2,879	2,879	-15	-0.52	6,900	-
[208A]	26/07/08	2,915	2,920	2,894	2,894	-36	-1.23	4,000	-
[208A]	26/07/07	2,943	2,943	2,919	2,930	+2	+0.07	3,100	-
[208A]	26/07/06	2,896	2,942	2,896	2,928	+33	+1.14	6,500	-
[208A]	26/07/03	2,850	2,942	2,850	2,895	+40	+1.40	15,400	-
[208A]	26/07/02	2,839	2,866	2,839	2,855	+17	+0.60	3,100	-
[208A]	26/07/01	2,809	2,838	2,809	2,838	+40	+1.43	5,600	-
[208A]	26/06/30	2,796	2,814	2,792	2,798	+2	+0.07	2,100	-
[208A]	26/06/29	2,776	2,811	2,771	2,796	+13	+0.47	8,200	-
[208A]	26/06/26	2,782	2,815	2,775	2,783	+2	+0.07	8,200	-
[208A]	26/06/25	2,821	2,821	2,781	2,781	-40	-1.42	8,900	-
[208A]	26/06/24	2,803	2,835	2,800	2,821	+8	+0.28	5,600	-
[208A]	26/06/23	2,834	2,835	2,811	2,813	-32	-1.12	7,300	-
[208A]	26/06/22	2,831	2,883	2,831	2,845	+8	+0.28	6,100	-
[208A]	26/06/19	2,827	2,856	2,827	2,837	-3	-0.11	2,600	-
[208A]	26/06/18	2,829	2,852	2,820	2,840	0	0.00	4,100	-
[208A]	26/06/17	2,812	2,858	2,800	2,840	+48	+1.72	8,000	-
[208A]	26/06/16	2,835	2,835	2,792	2,792	-43	-1.52	8,200	-
[208A]	26/06/15	2,816	2,857	2,816	2,835	+32	+1.14	5,400	-
[208A]	26/06/12	2,838	2,838	2,801	2,803	-18	-0.64	7,700	-
[208A]	26/06/11	2,851	2,851	2,805	2,821	-30	-1.05	8,300	-
[208A]	26/06/10	2,870	2,885	2,846	2,851	+5	+0.18	9,100	-
[208A]	26/06/09	2,888	2,892	2,846	2,846	-4	-0.14	5,100	-
[208A]	26/06/08	2,868	2,893	2,825	2,850	-45	-1.55	21,300	-
[208A]	26/06/05	2,910	2,925	2,895	2,895	-5	-0.17	5,700	-
[208A]	26/06/04	2,875	2,900	2,862	2,900	+25	+0.87	7,000	-
[208A]	26/06/03	2,873	2,910	2,869	2,875	-1	-0.03	12,100	-
[208A]	26/06/02	2,918	2,918	2,863	2,876	-42	-1.44	14,100	-
[208A]	26/06/01	2,954	2,954	2,918	2,918	-33	-1.12	7,900	-
[208A]	26/05/29	2,941	2,976	2,941	2,951	+10	+0.34	5,200	-
[208A]	26/05/28	2,992	2,992	2,941	2,941	-46	-1.54	6,200	-
[208A]	26/05/27	2,998	2,998	2,959	2,987	+3	+0.10	6,000	-
[208A]	26/05/26	3,025	3,030	2,962	2,984	-36	-1.19	5,300	-
[208A]	26/05/25	2,937	3,020	2,937	3,020	+115	+3.96	11,700	-
[208A]	26/05/22	2,925	2,925	2,881	2,905	-11.0	-0.38	10,700	-
[208A]	26/05/21	2,930	2,955	2,916	2,916	-13.0	-0.44	2,900	-
[208A]	26/05/20	2,952	2,965	2,903	2,929	-23.0	-0.78	7,700	-
[208A]	26/05/19	2,986	2,995	2,952	2,952	-3.0	-0.10	6,800	-
[208A]	26/05/18	3,000	3,000	2,951	2,955	-55.0	-1.83	15,000	-
[208A]	26/05/15	3,005	3,025	3,000	3,010	-20.0	-0.66	4,300	-
[208A]	26/05/14	3,100	3,110	3,005	3,030	-70.0	-2.26	12,800	-
[208A]	26/05/13	3,010	3,100	3,010	3,100	+80.0	+2.65	12,300	-
[208A]	26/05/12	3,035	3,100	2,989	3,020	-5.0	-0.17	30,900	-
[208A]	26/05/11	2,927	3,025	2,925	3,025	+135.0	+4.67	19,800	-
[208A]	26/05/08	2,907	2,907	2,883	2,890	-17.0	-0.58	3,700	-
[208A]	26/05/07	2,875	2,908	2,875	2,907	+45.0	+1.57	7,000	-
[208A]	26/05/01	2,906	2,906	2,862	2,862	-24.0	-0.83	9,800	-
[208A]	26/04/30	2,945	2,945	2,886	2,886	-60.0	-2.04	6,900	-
[208A]	26/04/28	2,927	2,951	2,919	2,946	+19.0	+0.65	4,300	-
[208A]	26/04/27	2,910	2,932	2,883	2,927	+19	+0.65	8,000	-
[208A]	26/04/24	2,922	2,934	2,878	2,908	-19	-0.65	15,200	-
[208A]	26/04/23	2,945	2,950	2,925	2,927	-6	-0.20	4,500	-
[208A]	26/04/22	2,928	2,943	2,912	2,933	+10	+0.34	4,400	-
[208A]	26/04/21	2,955	2,967	2,923	2,923	-32	-1.08	7,900	-
[208A]	26/04/20	2,947	2,961	2,935	2,955	+9	+0.31	4,800	-
[208A]	26/04/17	2,922	2,950	2,922	2,946	+25	+0.86	3,500	-
[208A]	26/04/16	2,937	2,960	2,921	2,921	-19	-0.65	7,500	-
[208A]	26/04/15	2,935	2,966	2,925	2,940	+19	+0.65	6,300	-
[208A]	26/04/14	2,960	2,965	2,921	2,921	-31	-1.05	15,100	-
[208A]	26/04/13	2,960	3,010	2,951	2,952	-8	-0.27	13,800	-
[208A]	26/04/10	2,974	2,980	2,956	2,960	-13	-0.44	7,200	-
[208A]	26/04/09	3,005	3,020	2,972	2,973	-21	-0.70	8,500	-
[208A]	26/04/08	3,005	3,020	2,992	2,994	+14	+0.47	5,300	-
[208A]	26/04/07	2,927	3,035	2,927	2,980	+54	+1.85	9,300	-
[208A]	26/04/06	2,915	2,934	2,915	2,926	+14	+0.48	1,500	-
[208A]	26/04/03	2,926	2,951	2,912	2,912	-10	-0.34	4,600	-
[208A]	26/04/02	2,997	3,000	2,922	2,922	-33	-1.12	9,200	-
[208A]	26/04/01	2,939	2,964	2,939	2,955	+52	+1.79	4,900	-
[208A]	26/03/31	2,895	2,950	2,888	2,903	+27	+0.94	9,700	-
[208A]	26/03/30	2,903	2,905	2,849	2,876	-86	-2.90	9,400	-
[208A]	26/03/27	2,911	2,974	2,911	2,962	+17	+0.58	6,600	-
[208A]	26/03/26	3,000	3,000	2,945	2,945	-60	-2.00	4,900	-
[208A]	26/03/25	2,931	3,005	2,931	3,005	+86	+2.95	11,800	-
[208A]	26/03/24	2,940	2,960	2,912	2,919	+38	+1.32	10,700	-
[208A]	26/03/23	2,951	2,951	2,860	2,881	-103	-3.45	18,700	-
[208A]	26/03/19	2,972	2,997	2,962	2,984	-31	-1.03	7,500	-
[208A]	26/03/18	3,000	3,025	2,995	3,015	+24	+0.80	6,200	-
[208A]	26/03/17	2,985	2,999	2,959	2,991	+18	+0.61	7,900	-
[208A]	26/03/16	3,000	3,000	2,966	2,973	-27	-0.90	11,000	-
[208A]	26/03/13	3,000	3,015	2,986	3,000	-5	-0.17	4,100	-
[208A]	26/03/12	3,070	3,070	3,005	3,005	-65	-2.12	9,700	-
[208A]	26/03/11	3,050	3,100	3,050	3,070	+20	+0.66	6,000	-
[208A]	26/03/10	3,025	3,085	3,025	3,050	+63	+2.11	12,200	-
[208A]	26/03/09	2,974	2,990	2,939	2,987	-93	-3.02	31,500	-
[208A]	26/03/06	3,035	3,080	3,035	3,080	+10	+0.33	13,000	-
[208A]	26/03/05	3,030	3,105	3,030	3,070	+92	+3.09	16,200	-
[208A]	26/03/04	3,025	3,050	2,947	2,978	-57	-1.88	34,400	-
[208A]	26/03/03	3,110	3,125	3,030	3,035	-90	-2.88	19,400	-
[208A]	26/03/02	3,110	3,130	3,090	3,125	+15	+0.48	15,200	-
[208A]	26/02/27	3,110	3,125	3,095	3,110	+10	+0.32	11,000	-
[208A]	26/02/26	3,100	3,130	3,090	3,100	+30	+0.98	11,100	-
[208A]	26/02/25	3,100	3,105	3,070	3,070	-30	-0.97	11,400	-
[208A]	26/02/24	3,150	3,160	3,100	3,100	-40	-1.27	15,700	-
[208A]	26/02/20	3,135	3,190	3,100	3,140	+45	+1.45	33,000	-
[208A]	26/02/19	3,130	3,130	3,090	3,095	-45	-1.43	10,100	-
[208A]	26/02/18	3,135	3,150	3,115	3,140	+25	+0.80	11,600	-
[208A]	26/02/17	3,205	3,205	3,110	3,115	-90	-2.81	15,600	-
[208A]	26/02/16	3,150	3,215	3,115	3,205	+115	+3.72	25,600	-
[208A]	26/02/13	3,135	3,145	3,075	3,090	-45	-1.44	17,000	-
[208A]	26/02/12	3,160	3,160	3,125	3,135	-5	-0.16	7,600	-
[208A]	26/02/10	3,150	3,150	3,125	3,140	-10	-0.32	9,900	-
[208A]	26/02/09	3,105	3,150	3,085	3,150	+75	+2.44	16,800	-
[208A]	26/02/06	3,115	3,120	3,070	3,075	-55	-1.76	8,700	-
[208A]	26/02/05	3,080	3,145	3,070	3,130	+35	+1.13	11,300	-
[208A]	26/02/04	3,115	3,130	3,070	3,095	-40	-1.28	12,200	-
[208A]	26/02/03	3,100	3,140	3,100	3,135	+55	+1.79	7,800	-
[208A]	26/02/02	3,125	3,150	3,080	3,080	-45	-1.44	10,000	-
[208A]	26/01/30	3,135	3,150	3,120	3,125	-15	-0.48	4,600	-
[208A]	26/01/29	3,180	3,180	3,130	3,140	-15	-0.48	9,600	-
[208A]	26/01/28	3,175	3,175	3,150	3,155	-15	-0.47	3,900	-
[208A]	26/01/27	3,180	3,185	3,165	3,170	-10	-0.31	2,000	-
[208A]	26/01/26	3,175	3,200	3,175	3,180	-25	-0.78	5,400	-
[208A]	26/01/23	3,200	3,205	3,180	3,205	+15	+0.47	4,300	-
[208A]	26/01/22	3,170	3,195	3,165	3,190	+50	+1.59	4,100	-
[208A]	26/01/21	3,175	3,190	3,140	3,140	-60	-1.88	11,000	-
[208A]	26/01/20	3,230	3,230	3,195	3,200	+5	+0.16	6,000	-
[208A]	26/01/19	3,180	3,200	3,170	3,195	+20	+0.63	7,500	-
[208A]	26/01/16	3,185	3,195	3,165	3,175	0	0.00	4,800	-
[208A]	26/01/15	3,170	3,175	3,150	3,175	+25	+0.79	7,200	-
[208A]	26/01/14	3,150	3,160	3,145	3,150	-20	-0.63	4,900	-
[208A]	26/01/13	3,185	3,220	3,150	3,170	+20	+0.63	18,900	-
[208A]	26/01/09	3,120	3,150	3,120	3,150	+30	+0.96	5,000	-
[208A]	26/01/08	3,125	3,150	3,105	3,120	-5	-0.16	9,700	-
[208A]	26/01/07	3,140	3,150	3,110	3,125	-10	-0.32	8,300	-
[208A]	26/01/06	3,090	3,135	3,090	3,135	+45	+1.46	9,000	-
[208A]	26/01/05	3,070	3,100	3,065	3,090	+25	+0.82	8,900	-
[208A]	25/12/30	3,070	3,070	3,050	3,065	-5	-0.16	2,600	-
[208A]	25/12/29	3,040	3,070	3,040	3,070	+15	+0.49	2,900	-
[208A]	25/12/26	3,080	3,080	3,050	3,055	-20	-0.65	7,100	-
[208A]	25/12/25	3,070	3,075	3,055	3,075	+15	+0.49	2,200	-
[208A]	25/12/24	3,055	3,075	3,045	3,060	+15	+0.49	3,800	-
[208A]	25/12/23	3,050	3,070	3,030	3,045	+5	+0.16	8,000	-
[208A]	25/12/22	3,060	3,070	3,040	3,040	-15	-0.49	8,400	-
[208A]	25/12/19	3,035	3,060	3,025	3,055	+30	+0.99	4,600	-
[208A]	25/12/18	3,025	3,040	3,020	3,025	-10	-0.33	6,900	-
[208A]	25/12/17	3,055	3,070	3,035	3,035	-20	-0.65	4,000	-
[208A]	25/12/16	3,095	3,095	3,055	3,055	-40	-1.29	5,300	-
[208A]	25/12/15	3,090	3,110	3,075	3,095	+15	+0.49	6,400	-
[208A]	25/12/12	3,065	3,120	3,065	3,080	-5	-0.16	5,600	-
[208A]	25/12/11	3,065	3,095	3,045	3,085	+20	+0.65	4,900	-
[208A]	25/12/10	3,100	3,110	3,065	3,065	-35	-1.13	5,300	-
[208A]	25/12/09	3,070	3,170	3,070	3,100	+35	+1.14	11,000	-
[208A]	25/12/08	3,035	3,065	3,030	3,065	+30	+0.99	8,400	-
[208A]	25/12/05	3,035	3,035	3,015	3,035	-5	-0.16	4,300	-
[208A]	25/12/04	2,998	3,040	2,992	3,040	+48	+1.60	4,100	-
[208A]	25/12/03	3,035	3,035	2,992	2,992	-43	-1.42	9,000	-
[208A]	25/12/02	3,050	3,050	3,035	3,035	-25	-0.82	4,400	-
[208A]	25/12/01	3,175	3,175	3,050	3,060	-55	-1.77	8,800	-
[208A]	25/11/28	3,095	3,130	3,090	3,115	+20	+0.65	5,100	-
[208A]	25/11/27	3,075	3,110	3,070	3,095	+20	+0.65	4,100	-
[208A]	25/11/26	3,060	3,085	3,060	3,075	0	0.00	4,900	-
[208A]	25/11/25	3,045	3,135	3,045	3,075	+35	+1.15	13,700	-
[208A]	25/11/21	3,010	3,060	3,010	3,040	-5	-0.16	7,800	-
[208A]	25/11/20	3,060	3,080	3,045	3,045	-20	-0.65	4,000	-
[208A]	25/11/19	3,045	3,095	3,010	3,065	+20	+0.66	5,700	-
[208A]	25/11/18	3,085	3,100	3,045	3,045	-45	-1.46	6,500	-
[208A]	25/11/17	3,130	3,135	3,090	3,090	-65	-2.06	12,000	-
[208A]	25/11/14	3,170	3,200	3,145	3,155	-15	-0.47	8,500	-
[208A]	25/11/13	3,205	3,225	3,170	3,170	-35	-1.09	13,500	-
[208A]	25/11/12	3,260	3,280	3,205	3,205	-55	-1.69	10,600	-
[208A]	25/11/11	3,330	3,365	3,260	3,260	+30	+0.93	43,200	-
[208A]	25/11/10	3,235	3,295	3,215	3,230	+15	+0.47	27,800	-
[208A]	25/11/07	3,175	3,220	3,160	3,215	+55	+1.74	9,200	-
[208A]	25/11/06	3,160	3,185	3,145	3,160	0	0.00	6,100	-
[208A]	25/11/05	3,160	3,160	3,100	3,160	-30	-0.94	10,200	-
[208A]	25/11/04	3,140	3,215	3,140	3,190	+15	+0.47	8,300	-
[208A]	25/10/31	3,185	3,190	3,140	3,175	+15	+0.47	6,100	-
[208A]	25/10/30	3,110	3,160	3,100	3,160	+70	+2.27	8,300	-
[208A]	25/10/29	3,140	3,150	3,090	3,090	-55	-1.75	11,000	-
[208A]	25/10/28	3,200	3,210	3,135	3,145	-65	-2.02	6,800	-
[208A]	25/10/27	3,195	3,230	3,190	3,210	+10	+0.31	8,200	-
[208A]	25/10/24	3,235	3,235	3,175	3,200	-20	-0.62	9,400	-
[208A]	25/10/23	3,175	3,240	3,175	3,220	+50	+1.58	8,700	-
[208A]	25/10/22	3,165	3,190	3,135	3,170	+20	+0.63	8,000	-
[208A]	25/10/21	3,155	3,165	3,125	3,150	+10	+0.32	7,500	-
[208A]	25/10/20	3,070	3,155	3,070	3,140	+75	+2.45	10,500	-
[208A]	25/10/17	3,050	3,065	3,030	3,065	+10	+0.33	10,600	-
[208A]	25/10/16	3,100	3,120	3,055	3,055	-70	-2.24	16,700	-
[208A]	25/10/15	3,065	3,150	3,065	3,125	+60	+1.96	11,100	-
[208A]	25/10/14	3,080	3,140	3,055	3,065	-65	-2.08	18,200	-
[208A]	25/10/10	3,140	3,175	3,105	3,130	-10	-0.32	15,200	-
[208A]	25/10/09	3,200	3,215	3,130	3,140	-35	-1.10	14,200	-
[208A]	25/10/08	3,190	3,215	3,160	3,175	+15	+0.47	13,800	-
[208A]	25/10/07	3,255	3,255	3,160	3,160	-95	-2.92	16,100	-
[208A]	25/10/06	3,250	3,265	3,155	3,255	+45	+1.40	20,700	-
[208A]	25/10/03	3,225	3,260	3,210	3,210	-50	-1.53	4,900	-
[208A]	25/10/02	3,290	3,320	3,250	3,260	-20	-0.61	8,100	-
[208A]	25/10/01	3,375	3,375	3,280	3,280	-100	-2.96	14,800	-
[208A]	25/09/30	3,390	3,390	3,300	3,380	+20	+0.60	9,000	-
[208A]	25/09/29	3,330	3,400	3,290	3,360	+15	+0.45	12,600	-
[208A]	25/09/26	3,300	3,375	3,300	3,345	+30	+0.90	12,000	-
[208A]	25/09/25	3,405	3,410	3,290	3,315	-90	-2.64	24,700	-
[208A]	25/09/24	3,460	3,470	3,405	3,405	-55	-1.59	10,700	-
[208A]	25/09/22	3,450	3,525	3,450	3,460	+15	+0.44	18,400	-
[208A]	25/09/19	3,455	3,465	3,395	3,445	-10	-0.29	7,900	-
[208A]	25/09/18	3,440	3,480	3,420	3,455	+20	+0.58	5,900	-
[208A]	25/09/17	3,500	3,500	3,400	3,435	-55	-1.58	13,800	-
[208A]	25/09/16	3,400	3,500	3,400	3,490	+80	+2.35	13,500	-
[208A]	25/09/12	3,410	3,465	3,385	3,410	+15	+0.44	12,200	-
[208A]	25/09/11	3,470	3,470	3,355	3,395	-90	-2.58	20,300	-
[208A]	25/09/10	3,525	3,570	3,465	3,485	-5	-0.14	24,700	-
[208A]	25/09/09	3,375	3,520	3,350	3,490	+105	+3.10	26,500	-
[208A]	25/09/08	3,475	3,500	3,370	3,385	-100	-2.87	25,600	-
[208A]	25/09/05	3,570	3,570	3,365	3,485	-50	-1.41	34,900	-