コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2098]	26/10/29	934	934	920	925	-8.0	-0.86	7,940	-
[2098]	26/10/28	936	936	927	933	-3.0	-0.32	3,357	-
[2098]	26/10/27	940	940	933	936	-2.0	-0.21	9,597	-
[2098]	26/10/26	917	939	917	938	+14.0	+1.52	12,204	-
[2098]	26/10/23	924	924	912	924	+8.0	+0.87	7,099	-
[2098]	26/10/22	913	920	909	916	0	+0.00	20,992	-
[2098]	26/10/21	916	920	915	916	-4.0	-0.43	6,974	-
[2098]	26/10/20	920	920	912	920	0	+0.00	4,972	-
[2098]	26/10/19	923	923	917	920	-5.0	-0.54	12,681	-
[2098]	26/10/16	921	925	919	925	+10.0	+1.09	27,666	-
[2098]	26/10/15	915	915	907	915	-1.0	-0.11	8,350	-
[2098]	26/10/14	923	923	912	916	-1.0	-0.11	6,531	-
[2098]	26/10/13	914	919	911	917	+6.0	+0.66	33,110	-
[2098]	26/10/09	915	915	906	911	+4.0	+0.44	5,060	-
[2098]	26/10/08	914	915	903	907	-7.0	-0.77	8,957	-
[2098]	26/10/07	927	927	914	914	-1.0	-0.11	46,396	-
[2098]	26/10/06	923	923	912	915	0	+0.00	4,105	-
[2098]	26/10/05	923	923	913	915	-8.0	-0.87	10,292	-
[2098]	26/10/02	936	936	922	923	-17.0	-1.81	16,194	-
[2098]	26/10/01	941	941	936	940	-2.0	-0.21	19,503	-
[2098]	26/09/30	943	946	941	942	-6.0	-0.63	6,084	-
[2098]	26/09/29	963	963	942	948	-15.0	-1.56	52,791	-
[2098]	26/09/28	956	963	953	963	+7.0	+0.73	6,096	-
[2098]	26/09/25	974	974	956	956	-3.0	-0.31	6,103	-
[2098]	26/09/24	980	980	956	959	-8.0	-0.83	3,620	-
[2098]	26/09/18	970	970	961	967	-1.0	-0.10	4,499	-
[2098]	26/09/17	973	973	967	968	+1.0	+0.10	1,967	-
[2098]	26/09/16	976	976	966	967	+1.0	+0.10	3,155	-
[2098]	26/09/15	980	980	962	966	-4.0	-0.41	2,912	-
[2098]	26/09/14	965	970	960	970	+8.0	+0.83	1,621	-
[2098]	26/09/11	970	971	960	962	-11.0	-1.13	31,828	-
[2098]	26/09/10	970	974	968	973	-1.0	-0.10	8,449	-
[2098]	26/09/09	970	974	968	974	+4.0	+0.41	3,964	-
[2098]	26/09/08	980	980	969	970	-10.0	-1.02	7,260	-
[2098]	26/09/07	980	980	973	980	-5.0	-0.51	7,933	-
[2098]	26/09/04	980	985	977	985	+7.0	+0.72	1,084	-
[2098]	26/09/03	983	985	976	978	-6.0	-0.61	6,777	-
[2098]	26/09/02	988	989	977	984	-1.0	-0.10	7,841	-
[2098]	26/09/01	990	990	981	985	-15.0	-1.50	5,117	-
[2098]	26/08/31	988	1,000	982	1,000	0	+0.00	6,102	-
[2098]	26/08/28	992	1,000	984	1,000	+7.0	+0.70	6,365	-
[2098]	26/08/27	994	1,000	993	993	+4.0	+0.40	12,348	-
[2098]	26/08/26	981	992	981	989	+10.0	+1.02	8,158	-
[2098]	26/08/25	984	984	976	979	0	+0.00	7,117	-
[2098]	26/08/24	976	980	972	979	+3.0	+0.31	8,093	-
[2098]	26/08/21	971	976	968	976	-27.0	-2.69	24,974	-
[2098]	26/08/20	975	1,003	975	1,003	+22.0	+2.24	8,871	-
[2098]	26/08/19	988	988	976	981	-7.0	-0.71	51,129	-
[2098]	26/08/18	992	992	981	988	-2.0	-0.20	6,968	-
[2098]	26/08/17	1,000	1,001	990	990	-10.0	-1.00	6,438	-
[2098]	26/08/14	995	1,000	986	1,000	+9.0	+0.91	7,461	-
[2098]	26/08/13	1,003	1,003	986	991	+2.0	+0.20	8,238	-
[2098]	26/08/12	991	991	982	989	+5.0	+0.51	8,869	-
[2098]	26/08/10	993	993	979	984	+4.0	+0.41	3,419	-
[2098]	26/08/07	982	991	980	980	-3.0	-0.31	2,033	-
[2098]	26/08/06	978	985	978	983	-2.0	-0.20	4,779	-
[2098]	26/08/05	987	987	979	985	-1.0	-0.10	8,713	-
[2098]	26/08/04	997	999	980	986	-12.0	-1.20	33,849	-
[2098]	26/08/03	1,011	1,011	986	998	-14.0	-1.38	7,755	-
[2098]	26/07/31	1,015	1,015	1,005	1,012	-8.0	-0.78	2,237	-
[2098]	26/07/30	1,008	1,020	1,000	1,020	+3.0	+0.29	4,528	-
[2098]	26/07/29	1,008	1,018	1,008	1,017	+5.0	+0.49	3,778	-
[2098]	26/07/28	1,021	1,021	1,009	1,012	-6.0	-0.59	5,305	-
[2098]	26/07/27	1,008	1,018	1,004	1,018	+10.0	+0.99	4,917	-
[2098]	26/07/24	1,008	1,008	994	1,008	+9.0	+0.90	3,412	-
[2098]	26/07/23	998	1,008	995	999	-10.0	-0.99	6,753	-
[2098]	26/07/22	1,005	1,009	1,002	1,009	+16.0	+1.61	9,315	-
[2098]	26/07/21	989	1,004	989	993	+14.0	+1.43	7,705	-
[2098]	26/07/17	994	994	975	979	-12	-1.21	6,914	-
[2098]	26/07/16	994	994	977	991	-2	-0.20	4,845	-
[2098]	26/07/15	992	994	989	993	+3	+0.30	7,010	-
[2098]	26/07/14	987	990	979	990	+10	+1.02	2,968	-
[2098]	26/07/13	994	994	978	980	-7	-0.71	8,894	-
[2098]	26/07/10	988	988	980	987	+3	+0.30	5,510	-
[2098]	26/07/09	979	984	975	984	+4	+0.41	3,735	-
[2098]	26/07/08	996	996	979	980	-16	-1.61	5,192	-
[2098]	26/07/07	998	998	985	996	+7	+0.71	9,262	-
[2098]	26/07/06	991	996	986	989	+8	+0.82	48,865	-
[2098]	26/07/03	984	986	978	981	+12	+1.24	11,047	-
[2098]	26/07/02	982	982	967	969	+2	+0.21	3,334	-
[2098]	26/07/01	983	983	964	967	-11	-1.12	16,177	-
[2098]	26/06/30	987	988	974	978	+1	+0.10	19,809	-
[2098]	26/06/29	975	977	970	977	+17	+1.77	98,212	-
[2098]	26/06/26	969	972	960	960	-9	-0.93	2,634	-
[2098]	26/06/25	957	974	954	969	+12	+1.25	42,002	-
[2098]	26/06/24	950	957	950	957	+13	+1.38	3,064	-
[2098]	26/06/23	943	955	943	944	-16	-1.67	15,880	-
[2098]	26/06/22	960	960	952	960	+4	+0.42	8,765	-
[2098]	26/06/19	951	956	951	956	+1	+0.10	3,763	-
[2098]	26/06/18	957	963	950	955	-7	-0.73	9,579	-
[2098]	26/06/17	971	971	954	962	-7	-0.72	7,743	-
[2098]	26/06/16	975	975	957	969	-8	-0.82	9,035	-
[2098]	26/06/15	985	985	970	977	+2	+0.21	80,461	-
[2098]	26/06/12	964	975	954	975	+19	+1.99	33,008	-
[2098]	26/06/11	954	959	946	956	+4	+0.42	22,059	-
[2098]	26/06/10	946	952	942	952	+9	+0.95	7,411	-
[2098]	26/06/09	952	953	940	943	+1	+0.11	2,524	-
[2098]	26/06/08	952	952	940	942	0	0.00	10,086	-
[2098]	26/06/05	948	950	941	942	-2	-0.21	12,269	-
[2098]	26/06/04	953	953	943	944	-9	-0.94	10,373	-
[2098]	26/06/03	947	961	947	953	+7	+0.74	5,244	-
[2098]	26/06/02	957	957	941	946	-5	-0.53	17,005	-
[2098]	26/06/01	979	980	951	951	-22	-2.26	27,337	-
[2098]	26/05/29	971	977	963	973	+12	+1.25	6,479	-
[2098]	26/05/28	981	981	960	961	-7	-0.72	18,736	-
[2098]	26/05/27	965	970	965	968	+1	+0.10	3,240	-
[2098]	26/05/26	967	972	963	967	+1	+0.10	5,081	-
[2098]	26/05/25	963	967	962	966	+2	+0.21	13,215	-
[2098]	26/05/22	977	977	962	964	-8.0	-0.82	12,829	-
[2098]	26/05/21	973	973	963	972	+6.0	+0.62	2,621	-
[2098]	26/05/20	979	979	959	966	-5.0	-0.51	14,418	-
[2098]	26/05/19	975	975	965	971	+2.0	+0.21	6,059	-
[2098]	26/05/18	978	978	960	969	-1.0	-0.10	35,796	-
[2098]	26/05/15	972	982	970	970	+5.0	+0.52	12,467	-
[2098]	26/05/14	980	980	965	965	-9.0	-0.92	50,229	-
[2098]	26/05/13	989	989	971	974	-8.0	-0.81	10,864	-
[2098]	26/05/12	987	988	977	982	+1.0	+0.10	11,734	-
[2098]	26/05/11	985	987	981	981	-4.0	-0.41	10,230	-
[2098]	26/05/08	999	999	983	985	-12.0	-1.20	5,419	-
[2098]	26/05/07	1,000	1,004	992	997	+12.0	+1.22	8,905	-
[2098]	26/05/01	995	996	985	985	-8.0	-0.81	10,002	-
[2098]	26/04/30	994	997	991	993	-17.0	-1.68	11,163	-
[2098]	26/04/28	1,004	1,013	995	1,010	-1.0	-0.10	19,346	-
[2098]	26/04/27	1,006	1,011	1,003	1,011	+5	+0.50	11,306	-
[2098]	26/04/24	1,007	1,011	1,005	1,006	+6	+0.60	23,742	-
[2098]	26/04/23	1,013	1,013	1,000	1,000	-15	-1.48	21,245	-
[2098]	26/04/22	1,040	1,040	1,007	1,015	-1	-0.10	40,629	-
[2098]	26/04/21	1,044	1,044	1,016	1,016	-10	-0.97	10,745	-
[2098]	26/04/20	1,040	1,040	1,026	1,026	-4	-0.39	27,889	-
[2098]	26/04/17	1,031	1,031	1,024	1,030	+2	+0.19	16,657	-
[2098]	26/04/16	1,050	1,050	1,024	1,028	+2	+0.19	11,679	-
[2098]	26/04/15	1,036	1,036	1,025	1,026	-10	-0.97	10,992	-
[2098]	26/04/14	1,020	1,036	1,020	1,036	+24	+2.37	2,890	-
[2098]	26/04/13	1,010	1,016	1,008	1,012	+2	+0.20	9,015	-
[2098]	26/04/10	1,030	1,030	1,010	1,010	+3	+0.30	6,286	-
[2098]	26/04/09	1,021	1,025	1,007	1,007	-11	-1.08	5,542	-
[2098]	26/04/08	1,020	1,023	1,010	1,018	+14	+1.39	7,667	-
[2098]	26/04/07	1,009	1,009	1,000	1,004	+3	+0.30	2,936	-
[2098]	26/04/06	1,005	1,005	995	1,001	-8	-0.79	6,808	-
[2098]	26/04/03	987	1,009	987	1,009	+21	+2.13	6,819	-
[2098]	26/04/02	1,003	1,005	984	988	-2	-0.20	11,820	-
[2098]	26/04/01	996	996	981	990	+19	+1.96	21,061	-
[2098]	26/03/31	983	983	968	971	-1	-0.10	13,305	-
[2098]	26/03/30	984	990	970	972	-23	-2.31	22,227	-
[2098]	26/03/27	1,000	1,001	994	995	-7	-0.70	18,713	-
[2098]	26/03/26	1,010	1,010	994	1,002	-6	-0.60	25,960	-
[2098]	26/03/25	1,014	1,014	1,006	1,008	+9	+0.90	4,268	-
[2098]	26/03/24	1,030	1,030	999	999	-15	-1.48	38,299	-
[2098]	26/03/23	1,031	1,031	995	1,014	-18	-1.74	49,374	-
[2098]	26/03/19	1,047	1,049	1,023	1,032	-2	-0.19	6,525	-
[2098]	26/03/18	1,040	1,047	1,034	1,034	+4	+0.39	4,291	-
[2098]	26/03/17	1,039	1,039	1,027	1,030	+7	+0.68	2,329	-
[2098]	26/03/16	1,018	1,029	1,014	1,023	+5	+0.49	40,958	-
[2098]	26/03/13	1,022	1,030	1,018	1,018	-8	-0.78	7,694	-
[2098]	26/03/12	1,029	1,029	1,022	1,026	-4	-0.39	8,157	-
[2098]	26/03/11	1,028	1,035	1,022	1,030	+6	+0.59	3,666	-
[2098]	26/03/10	1,030	1,030	1,017	1,024	+7	+0.69	50,185	-
[2098]	26/03/09	1,022	1,022	1,010	1,017	-14	-1.36	28,368	-
[2098]	26/03/06	1,028	1,050	1,025	1,031	-9	-0.87	7,392	-
[2098]	26/03/05	1,041	1,044	1,032	1,040	+1	+0.10	6,404	-
[2098]	26/03/04	1,037	1,039	1,017	1,039	-1	-0.10	13,983	-
[2098]	26/03/03	1,065	1,065	1,040	1,040	-24	-2.26	24,212	-
[2098]	26/03/02	1,069	1,069	1,058	1,064	0	0.00	6,305	-
[2098]	26/02/27	1,083	1,083	1,064	1,064	-12	-1.12	12,328	-
[2098]	26/02/26	1,080	1,083	1,074	1,076	-4	-0.37	18,274	-
[2098]	26/02/25	1,078	1,080	1,071	1,080	+2	+0.19	6,573	-
[2098]	26/02/24	1,074	1,079	1,070	1,078	+7	+0.65	33,204	-
[2098]	26/02/20	1,108	1,108	1,063	1,071	-89	-7.67	44,222	-
[2098]	26/02/19	1,153	1,160	1,144	1,160	+6	+0.52	51,910	-
[2098]	26/02/18	1,148	1,156	1,144	1,154	+10	+0.87	3,117	-
[2098]	26/02/17	1,160	1,160	1,139	1,144	-6	-0.52	13,307	-
[2098]	26/02/16	1,145	1,151	1,140	1,150	+9	+0.79	25,100	-
[2098]	26/02/13	1,154	1,154	1,138	1,141	-5	-0.44	12,917	-
[2098]	26/02/12	1,150	1,150	1,146	1,146	-7	-0.61	1,697	-
[2098]	26/02/10	1,150	1,153	1,146	1,153	0	0.00	12,030	-
[2098]	26/02/09	1,148	1,153	1,141	1,153	+10	+0.87	1,685	-
[2098]	26/02/06	1,150	1,150	1,138	1,143	0	0.00	14,749	-
[2098]	26/02/05	1,146	1,146	1,143	1,143	+13	+1.15	769	-
[2098]	26/02/04	1,146	1,146	1,130	1,130	-6	-0.53	24,766	-
[2098]	26/02/03	1,135	1,136	1,126	1,136	+8	+0.71	83,822	-
[2098]	26/02/02	1,134	1,134	1,127	1,128	-3	-0.27	1,428	-
[2098]	26/01/30	1,130	1,136	1,127	1,131	+2	+0.18	13,780	-
[2098]	26/01/29	1,130	1,130	1,112	1,129	+8	+0.71	211	-
[2098]	26/01/28	1,125	1,125	1,116	1,121	0	0.00	1,634	-
[2098]	26/01/27	1,126	1,126	1,115	1,121	-7	-0.62	3,859	-
[2098]	26/01/26	1,133	1,133	1,126	1,128	-12	-1.05	1,580	-
[2098]	26/01/23	1,126	1,141	1,126	1,140	+4	+0.35	1,686	-
[2098]	26/01/22	1,150	1,150	1,128	1,136	-44	-3.73	56,477	-
[2098]	26/01/21	1,148	1,180	1,124	1,180	+32	+2.79	67,029	-
[2098]	26/01/20	1,157	1,157	1,146	1,148	-7	-0.61	3,376	-
[2098]	26/01/19	1,166	1,166	1,153	1,155	-8	-0.69	8,146	-
[2098]	26/01/16	1,160	1,163	1,160	1,163	+6	+0.52	3,741	-
[2098]	26/01/15	1,156	1,160	1,154	1,157	+3	+0.26	3,774	-
[2098]	26/01/14	1,152	1,155	1,150	1,154	+5	+0.44	2,339	-
[2098]	26/01/13	1,152	1,152	1,141	1,149	-6	-0.52	3,339	-
[2098]	26/01/09	1,155	1,155	1,145	1,155	+4	+0.35	7,688	-
[2098]	26/01/08	1,150	1,152	1,144	1,151	+2	+0.17	14,078	-
[2098]	26/01/07	1,146	1,149	1,139	1,149	+4	+0.35	24,042	-
[2098]	26/01/06	1,135	1,145	1,135	1,145	+8	+0.70	3,539	-
[2098]	26/01/05	1,140	1,140	1,126	1,137	+1	+0.09	3,521	-
[2098]	25/12/30	1,140	1,141	1,134	1,136	-4	-0.35	1,229	-
[2098]	25/12/29	1,135	1,140	1,134	1,140	+5	+0.44	2,749	-
[2098]	25/12/26	1,136	1,137	1,127	1,135	-1	-0.09	2,422	-
[2098]	25/12/25	1,133	1,136	1,130	1,136	+5	+0.44	420	-
[2098]	25/12/24	1,128	1,132	1,127	1,131	+4	+0.35	817	-
[2098]	25/12/23	1,122	1,127	1,122	1,127	+2	+0.18	8,691	-
[2098]	25/12/22	1,133	1,134	1,123	1,125	-4	-0.35	31,010	-
[2098]	25/12/19	1,127	1,130	1,126	1,129	+7	+0.62	21,444	-
[2098]	25/12/18	1,116	1,123	1,116	1,122	+3	+0.27	1,779	-
[2098]	25/12/17	1,120	1,120	1,114	1,119	-2	-0.18	729	-
[2098]	25/12/16	1,126	1,128	1,118	1,121	+1	+0.09	804	-
[2098]	25/12/15	1,117	1,121	1,116	1,120	+5	+0.45	1,035	-
[2098]	25/12/12	1,106	1,118	1,100	1,115	+11	+1.00	905	-
[2098]	25/12/11	1,116	1,116	1,096	1,104	-9	-0.81	1,302	-
[2098]	25/12/10	1,107	1,115	1,106	1,113	+10	+0.91	49,969	-
[2098]	25/12/09	1,106	1,106	1,097	1,103	-3	-0.27	32,093	-
[2098]	25/12/08	1,106	1,108	1,097	1,106	-1	-0.09	24,520	-
[2098]	25/12/05	1,113	1,113	1,106	1,107	-5	-0.45	3,663	-
[2098]	25/12/04	1,117	1,117	1,109	1,112	0	0.00	1,012	-
[2098]	25/12/03	1,115	1,118	1,110	1,112	-6	-0.54	13,002	-
[2098]	25/12/02	1,139	1,139	1,116	1,118	-6	-0.53	2,841	-
[2098]	25/12/01	1,136	1,136	1,124	1,124	-12	-1.06	679	-
[2098]	25/11/28	1,143	1,143	1,134	1,136	0	0.00	13,444	-
[2098]	25/11/27	1,135	1,141	1,132	1,136	+4	+0.35	3,517	-
[2098]	25/11/26	1,140	1,140	1,127	1,132	+4	+0.35	1,787	-
[2098]	25/11/25	1,140	1,140	1,121	1,128	+7	+0.62	1,637	-
[2098]	25/11/21	1,106	1,121	1,106	1,121	+10	+0.90	2,880	-
[2098]	25/11/20	1,118	1,119	1,109	1,111	+5	+0.45	5,693	-
[2098]	25/11/19	1,110	1,114	1,105	1,106	-8	-0.72	33,412	-
[2098]	25/11/18	1,145	1,145	1,114	1,114	-28	-2.45	4,396	-
[2098]	25/11/17	1,150	1,150	1,134	1,142	-11	-0.95	5,401	-
[2098]	25/11/14	1,165	1,165	1,149	1,153	+4	+0.35	18,234	-
[2098]	25/11/13	1,154	1,154	1,145	1,149	-6	-0.52	2,586	-
[2098]	25/11/12	1,149	1,156	1,149	1,155	+5	+0.43	2,345	-
[2098]	25/11/11	1,143	1,150	1,143	1,150	+11	+0.97	907	-
[2098]	25/11/10	1,130	1,145	1,130	1,139	+9	+0.80	2,974	-
[2098]	25/11/07	1,145	1,145	1,130	1,130	-10	-0.88	489	-
[2098]	25/11/06	1,149	1,149	1,132	1,140	-1	-0.09	2,615	-
[2098]	25/11/05	1,136	1,141	1,123	1,141	+5	+0.44	52,735	-
[2098]	25/11/04	1,132	1,137	1,127	1,136	+6	+0.53	4,124	-
[2098]	25/10/31	1,137	1,140	1,130	1,130	-6	-0.53	37,590	-
[2098]	25/10/30	1,124	1,136	1,121	1,136	+11	+0.98	8,706	-
[2098]	25/10/29	1,143	1,143	1,123	1,125	-9	-0.79	198,708	-
[2098]	25/10/28	1,140	1,140	1,132	1,134	-4	-0.35	268	-
[2098]	25/10/27	1,134	1,139	1,133	1,138	+8	+0.71	22,948	-
[2098]	25/10/24	1,137	1,139	1,130	1,130	-4	-0.35	74,986	-
[2098]	25/10/23	1,127	1,134	1,122	1,134	+1	+0.09	4,965	-
[2098]	25/10/22	1,128	1,133	1,123	1,133	+9	+0.80	1,842	-
[2098]	25/10/21	1,130	1,130	1,119	1,124	+1	+0.09	3,100	-
[2098]	25/10/20	1,132	1,132	1,117	1,123	+5	+0.45	2,027	-
[2098]	25/10/17	1,130	1,130	1,116	1,118	-6	-0.53	3,770	-
[2098]	25/10/16	1,125	1,125	1,118	1,124	+7	+0.63	1,861	-
[2098]	25/10/15	1,109	1,118	1,109	1,117	+8	+0.72	1,653	-
[2098]	25/10/14	1,104	1,113	1,100	1,109	-2	-0.18	1,002	-
[2098]	25/10/10	1,113	1,114	1,110	1,111	-1	-0.09	2,468	-
[2098]	25/10/09	1,114	1,115	1,108	1,112	+1	+0.09	14,320	-
[2098]	25/10/08	1,114	1,121	1,111	1,111	-3	-0.27	4,013	-
[2098]	25/10/07	1,120	1,120	1,112	1,114	-9	-0.80	4,160	-
[2098]	25/10/06	1,110	1,123	1,110	1,123	+21	+1.91	13,325	-
[2098]	25/10/03	1,099	1,106	1,099	1,102	-3	-0.27	5,572	-
[2098]	25/10/02	1,111	1,113	1,095	1,105	-2	-0.18	37,417	-
[2098]	25/10/01	1,117	1,117	1,101	1,107	-3	-0.27	1,284	-
[2098]	25/09/30	1,111	1,113	1,105	1,110	+4	+0.36	2,440	-
[2098]	25/09/29	1,149	1,149	1,106	1,106	-13	-1.16	8,958	-
[2098]	25/09/26	1,117	1,119	1,115	1,119	+6	+0.54	2,595	-
[2098]	25/09/25	1,109	1,114	1,106	1,113	+4	+0.36	719	-
[2098]	25/09/24	1,112	1,112	1,106	1,109	-3	-0.27	3,761	-
[2098]	25/09/22	1,109	1,117	1,109	1,112	+4	+0.36	1,170	-
[2098]	25/09/19	1,121	1,121	1,106	1,108	-7	-0.63	14,833	-
[2098]	25/09/18	1,125	1,125	1,112	1,115	-3	-0.27	14,716	-
[2098]	25/09/17	1,124	1,124	1,115	1,118	-10	-0.89	40,768	-
[2098]	25/09/16	1,112	1,128	1,112	1,128	+17	+1.53	2,978	-
[2098]	25/09/12	1,110	1,113	1,105	1,111	+11	+1.00	2,795	-
[2098]	25/09/11	1,100	1,102	1,097	1,100	+3	+0.27	780	-
[2098]	25/09/10	1,097	1,097	1,093	1,097	+1	+0.09	1,108	-
[2098]	25/09/09	1,096	1,100	1,094	1,096	+3	+0.27	12,133	-
[2098]	25/09/08	1,093	1,100	1,093	1,093	-1	-0.09	3,999	-
[2098]	25/09/05	1,090	1,094	1,087	1,094	+2	+0.18	1,948	-