コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[210A]	26/10/29	1,470	1,470	1,451	1,459	-11.0	-0.75	10,269	-
[210A]	26/10/28	1,494	1,494	1,469	1,470	-15.0	-1.01	6,058	-
[210A]	26/10/27	1,500	1,500	1,484	1,485	-8.0	-0.54	7,576	-
[210A]	26/10/26	1,475	1,495	1,470	1,493	+18.0	+1.22	10,108	-
[210A]	26/10/23	1,465	1,480	1,465	1,475	+11.0	+0.75	9,957	-
[210A]	26/10/22	1,466	1,466	1,456	1,464	+7.0	+0.48	3,970	-
[210A]	26/10/21	1,459	1,468	1,457	1,457	0	+0.00	10,793	-
[210A]	26/10/20	1,471	1,471	1,455	1,457	-11.0	-0.75	5,584	-
[210A]	26/10/19	1,479	1,479	1,468	1,468	-8.0	-0.54	7,284	-
[210A]	26/10/16	1,473	1,482	1,470	1,476	+16.0	+1.10	12,939	-
[210A]	26/10/15	1,475	1,475	1,456	1,460	-6.0	-0.41	17,911	-
[210A]	26/10/14	1,480	1,480	1,463	1,466	-6.0	-0.41	6,937	-
[210A]	26/10/13	1,472	1,477	1,464	1,472	+5.0	+0.34	14,837	-
[210A]	26/10/09	1,472	1,472	1,461	1,467	+5.0	+0.34	39,601	-
[210A]	26/10/08	1,474	1,474	1,455	1,462	-9.0	-0.61	22,431	-
[210A]	26/10/07	1,482	1,487	1,470	1,471	-5.0	-0.34	19,113	-
[210A]	26/10/06	1,485	1,485	1,464	1,476	0	+0.00	17,573	-
[210A]	26/10/05	1,499	1,499	1,467	1,476	-8.0	-0.54	45,676	-
[210A]	26/10/02	1,502	1,503	1,484	1,484	-19.0	-1.26	68,783	-
[210A]	26/10/01	1,510	1,512	1,503	1,503	-13.0	-0.86	40,321	-
[210A]	26/09/30	1,524	1,524	1,510	1,516	+1.0	+0.07	31,635	-
[210A]	26/09/29	1,532	1,532	1,510	1,515	-13.0	-0.85	193,806	-
[210A]	26/09/28	1,545	1,545	1,528	1,528	-19.0	-1.23	61,925	-
[210A]	26/09/25	1,542	1,547	1,526	1,547	+12.0	+0.78	70,276	-
[210A]	26/09/24	1,540	1,545	1,531	1,535	-1.0	-0.07	23,881	-
[210A]	26/09/18	1,543	1,546	1,534	1,536	-13.0	-0.84	46,423	-
[210A]	26/09/17	1,538	1,549	1,538	1,549	+7.0	+0.45	2,480	-
[210A]	26/09/16	1,545	1,548	1,541	1,542	-3.0	-0.19	1,467	-
[210A]	26/09/15	1,549	1,549	1,536	1,545	-8.0	-0.52	25,421	-
[210A]	26/09/14	1,540	1,553	1,538	1,553	+15.0	+0.98	6,004	-
[210A]	26/09/11	1,552	1,552	1,533	1,538	-9.0	-0.58	123,533	-
[210A]	26/09/10	1,553	1,553	1,541	1,547	+1.0	+0.06	16,145	-
[210A]	26/09/09	1,550	1,550	1,541	1,546	-1.0	-0.06	37,027	-
[210A]	26/09/08	1,552	1,552	1,539	1,547	-9.0	-0.58	30,726	-
[210A]	26/09/07	1,566	1,566	1,551	1,556	-14.0	-0.89	61,252	-
[210A]	26/09/04	1,563	1,570	1,558	1,570	+5.0	+0.32	19,459	-
[210A]	26/09/03	1,569	1,607	1,565	1,565	-29.0	-1.82	21,260	-
[210A]	26/09/02	1,601	1,686	1,588	1,594	-7.0	-0.44	19,781	-
[210A]	26/09/01	1,598	1,610	1,589	1,601	+7.0	+0.44	125,059	-
[210A]	26/08/31	1,599	1,600	1,590	1,594	-5.0	-0.31	46,265	-
[210A]	26/08/28	1,616	1,616	1,597	1,599	-1.0	-0.06	3,660	-
[210A]	26/08/27	1,614	1,620	1,600	1,600	-5.0	-0.31	2,082	-
[210A]	26/08/26	1,614	1,615	1,605	1,605	+1.0	+0.06	1,928	-
[210A]	26/08/25	1,600	1,607	1,599	1,604	+2.0	+0.12	4,127	-
[210A]	26/08/24	1,589	1,602	1,588	1,602	+11.0	+0.69	5,631	-
[210A]	26/08/21	1,597	1,597	1,585	1,591	-1.0	-0.06	2,916	-
[210A]	26/08/20	1,595	1,597	1,588	1,592	+5.0	+0.32	9,158	-
[210A]	26/08/19	1,589	1,590	1,581	1,587	+2.0	+0.13	4,803	-
[210A]	26/08/18	1,601	1,601	1,584	1,585	-9.0	-0.56	5,772	-
[210A]	26/08/17	1,600	1,607	1,594	1,594	+2.0	+0.13	23,690	-
[210A]	26/08/14	1,602	1,602	1,588	1,592	-4.0	-0.25	16,608	-
[210A]	26/08/13	1,615	1,615	1,593	1,596	-14.0	-0.87	9,058	-
[210A]	26/08/12	1,602	1,610	1,589	1,610	+16.0	+1.00	17,996	-
[210A]	26/08/10	1,599	1,599	1,582	1,594	+9.0	+0.57	8,089	-
[210A]	26/08/07	1,606	1,606	1,585	1,585	-3.0	-0.19	22,841	-
[210A]	26/08/06	1,584	1,594	1,584	1,588	+8.0	+0.51	11,046	-
[210A]	26/08/05	1,603	1,603	1,580	1,580	-11.0	-0.69	32,581	-
[210A]	26/08/04	1,601	1,609	1,591	1,591	-36.0	-2.21	52,450	-
[210A]	26/08/03	1,649	1,649	1,605	1,627	-48.0	-2.87	50,986	-
[210A]	26/07/31	1,669	1,675	1,634	1,675	+22.0	+1.33	2,952	-
[210A]	26/07/30	1,675	1,675	1,639	1,653	-22.0	-1.31	70,911	-
[210A]	26/07/29	1,664	1,675	1,653	1,675	+15.0	+0.90	14,546	-
[210A]	26/07/28	1,659	1,661	1,644	1,660	+1.0	+0.06	59,779	-
[210A]	26/07/27	1,641	1,659	1,638	1,659	+32.0	+1.97	16,368	-
[210A]	26/07/24	1,620	1,634	1,620	1,627	-8.0	-0.49	74,735	-
[210A]	26/07/23	1,630	1,640	1,625	1,635	-1.0	-0.06	54,943	-
[210A]	26/07/22	1,642	1,642	1,630	1,636	+6.0	+0.37	33,930	-
[210A]	26/07/21	1,629	1,641	1,629	1,630	+20.0	+1.24	43,353	-
[210A]	26/07/17	1,612	1,624	1,609	1,610	+2	+0.12	38,892	-
[210A]	26/07/16	1,635	1,635	1,605	1,608	-17	-1.05	8,306	-
[210A]	26/07/15	1,624	1,628	1,620	1,625	+25	+1.56	12,700	-
[210A]	26/07/14	1,613	1,614	1,600	1,600	+2	+0.13	36,268	-
[210A]	26/07/13	1,617	1,617	1,598	1,598	-4	-0.25	32,948	-
[210A]	26/07/10	1,620	1,620	1,602	1,602	-2	-0.12	8,915	-
[210A]	26/07/09	1,610	1,611	1,603	1,604	-8	-0.50	9,663	-
[210A]	26/07/08	1,629	1,629	1,607	1,612	-18	-1.10	23,246	-
[210A]	26/07/07	1,625	1,630	1,617	1,630	+18	+1.12	3,820	-
[210A]	26/07/06	1,615	1,630	1,610	1,612	+12	+0.75	14,487	-
[210A]	26/07/03	1,608	1,616	1,599	1,600	-9	-0.56	9,164	-
[210A]	26/07/02	1,586	1,609	1,583	1,609	+24	+1.51	5,519	-
[210A]	26/07/01	1,618	1,618	1,580	1,585	-24	-1.49	15,115	-
[210A]	26/06/30	1,607	1,609	1,600	1,609	+17	+1.07	9,361	-
[210A]	26/06/29	1,608	1,610	1,592	1,592	-18	-1.12	16,634	-
[210A]	26/06/26	1,581	1,610	1,581	1,610	+32	+2.03	6,008	-
[210A]	26/06/25	1,575	1,592	1,570	1,578	+6	+0.38	29,799	-
[210A]	26/06/24	1,565	1,574	1,565	1,572	+17	+1.09	2,248	-
[210A]	26/06/23	1,560	1,570	1,555	1,555	0	0.00	40,444	-
[210A]	26/06/22	1,570	1,570	1,555	1,555	-13	-0.83	14,401	-
[210A]	26/06/19	1,570	1,570	1,558	1,568	+8	+0.51	2,556	-
[210A]	26/06/18	1,570	1,570	1,553	1,560	-10	-0.64	5,712	-
[210A]	26/06/17	1,572	1,576	1,562	1,570	+2	+0.13	23,624	-
[210A]	26/06/16	1,616	1,616	1,563	1,568	-42	-2.61	11,796	-
[210A]	26/06/15	1,609	1,610	1,588	1,610	-2	-0.12	15,942	-
[210A]	26/06/12	1,588	1,612	1,576	1,612	+34	+2.15	55,192	-
[210A]	26/06/11	1,572	1,583	1,565	1,578	+11	+0.70	16,829	-
[210A]	26/06/10	1,560	1,567	1,552	1,567	+12	+0.77	16,414	-
[210A]	26/06/09	1,573	1,573	1,545	1,555	-18	-1.14	5,016	-
[210A]	26/06/08	1,537	1,573	1,537	1,573	+20	+1.29	9,782	-
[210A]	26/06/05	1,548	1,559	1,543	1,553	+6	+0.39	48,706	-
[210A]	26/06/04	1,560	1,561	1,545	1,547	-20	-1.28	44,792	-
[210A]	26/06/03	1,554	1,577	1,554	1,567	-5	-0.32	11,646	-
[210A]	26/06/02	1,583	1,595	1,557	1,572	-11	-0.69	36,813	-
[210A]	26/06/01	1,609	1,609	1,582	1,583	-25	-1.55	36,419	-
[210A]	26/05/29	1,601	1,620	1,597	1,608	-2	-0.12	39,491	-
[210A]	26/05/28	1,619	1,619	1,593	1,610	+4	+0.25	7,701	-
[210A]	26/05/27	1,615	1,615	1,598	1,606	-4	-0.25	1,577	-
[210A]	26/05/26	1,600	1,624	1,594	1,610	+9	+0.56	59,198	-
[210A]	26/05/25	1,602	1,607	1,599	1,601	-14	-0.87	45,811	-
[210A]	26/05/22	1,624	1,624	1,600	1,615	-1.0	-0.06	239,451	-
[210A]	26/05/21	1,635	1,635	1,609	1,616	+5.0	+0.31	2,586	-
[210A]	26/05/20	1,625	1,629	1,604	1,611	-14.0	-0.86	7,689	-
[210A]	26/05/19	1,622	1,628	1,614	1,625	+9.0	+0.56	10,564	-
[210A]	26/05/18	1,631	1,631	1,607	1,616	-17.0	-1.04	11,540	-
[210A]	26/05/15	1,626	1,638	1,626	1,633	+11.0	+0.68	3,559	-
[210A]	26/05/14	1,633	1,633	1,622	1,622	-4.0	-0.25	3,976	-
[210A]	26/05/13	1,635	1,635	1,625	1,626	-14.0	-0.85	13,095	-
[210A]	26/05/12	1,651	1,651	1,635	1,640	-6.0	-0.36	8,084	-
[210A]	26/05/11	1,647	1,653	1,646	1,646	-4.0	-0.24	3,320	-
[210A]	26/05/08	1,665	1,665	1,647	1,650	-8.0	-0.48	15,794	-
[210A]	26/05/07	1,678	1,678	1,658	1,658	-8.0	-0.48	24,953	-
[210A]	26/05/01	1,670	1,671	1,660	1,666	0	+0.00	2,152	-
[210A]	26/04/30	1,668	1,671	1,662	1,666	0	+0.00	32,912	-
[210A]	26/04/28	1,685	1,685	1,666	1,666	-14.0	-0.83	6,559	-
[210A]	26/04/27	1,675	1,690	1,675	1,680	-5	-0.30	5,892	-
[210A]	26/04/24	1,688	1,689	1,682	1,685	+1	+0.06	36,403	-
[210A]	26/04/23	1,690	1,690	1,676	1,684	+9	+0.54	33,502	-
[210A]	26/04/22	1,693	1,693	1,675	1,675	-25	-1.47	224,413	-
[210A]	26/04/21	1,713	1,713	1,692	1,700	-1	-0.06	3,166	-
[210A]	26/04/20	1,716	1,716	1,701	1,701	-1	-0.06	1,702	-
[210A]	26/04/17	1,711	1,712	1,701	1,702	-6	-0.35	21,150	-
[210A]	26/04/16	1,707	1,708	1,701	1,708	+1	+0.06	1,025	-
[210A]	26/04/15	1,718	1,720	1,704	1,707	+2	+0.12	9,856	-
[210A]	26/04/14	1,694	1,706	1,694	1,705	+21	+1.25	15,000	-
[210A]	26/04/13	1,688	1,688	1,677	1,684	+4	+0.24	2,311	-
[210A]	26/04/10	1,678	1,688	1,674	1,680	-16	-0.94	13,715	-
[210A]	26/04/09	1,723	1,723	1,685	1,696	-23	-1.34	4,910	-
[210A]	26/04/08	1,710	1,719	1,683	1,719	+49	+2.93	8,923	-
[210A]	26/04/07	1,690	1,690	1,670	1,670	-20	-1.18	7,976	-
[210A]	26/04/06	1,679	1,690	1,667	1,690	+28	+1.68	1,495	-
[210A]	26/04/03	1,666	1,669	1,653	1,662	+10	+0.61	2,959	-
[210A]	26/04/02	1,665	1,680	1,650	1,652	-3	-0.18	4,259	-
[210A]	26/04/01	1,637	1,659	1,637	1,655	+20	+1.22	4,442	-
[210A]	26/03/31	1,653	1,653	1,630	1,635	-11	-0.67	17,074	-
[210A]	26/03/30	1,645	1,672	1,639	1,646	-28	-1.67	5,913	-
[210A]	26/03/27	1,678	1,685	1,674	1,674	-4	-0.24	5,133	-
[210A]	26/03/26	1,690	1,693	1,676	1,678	-15	-0.89	9,580	-
[210A]	26/03/25	1,710	1,710	1,693	1,693	+13	+0.77	19,337	-
[210A]	26/03/24	1,703	1,704	1,680	1,680	-19	-1.12	4,858	-
[210A]	26/03/23	1,683	1,713	1,672	1,699	-16	-0.93	100,442	-
[210A]	26/03/19	1,714	1,732	1,714	1,715	-20	-1.15	10,078	-
[210A]	26/03/18	1,739	1,760	1,730	1,735	+21	+1.23	3,809	-
[210A]	26/03/17	1,737	1,740	1,714	1,714	-4	-0.23	4,444	-
[210A]	26/03/16	1,717	1,727	1,703	1,718	+10	+0.59	14,778	-
[210A]	26/03/13	1,722	1,727	1,708	1,708	+8	+0.47	7,527	-
[210A]	26/03/12	1,738	1,738	1,700	1,700	-26	-1.51	72,092	-
[210A]	26/03/11	1,729	1,737	1,714	1,726	+6	+0.35	13,020	-
[210A]	26/03/10	1,736	1,736	1,710	1,720	+8	+0.47	29,011	-
[210A]	26/03/09	1,711	1,729	1,696	1,712	-8	-0.47	29,893	-
[210A]	26/03/06	1,734	1,737	1,720	1,720	-15	-0.86	17,346	-
[210A]	26/03/05	1,736	1,751	1,735	1,735	+10	+0.58	21,640	-
[210A]	26/03/04	1,730	1,730	1,712	1,725	-16	-0.92	83,354	-
[210A]	26/03/03	1,755	1,760	1,741	1,741	-69	-3.81	30,499	-
[210A]	26/03/02	1,800	1,810	1,782	1,810	+7	+0.39	8,914	-
[210A]	26/02/27	1,819	1,819	1,795	1,803	-7	-0.39	22,946	-
[210A]	26/02/26	1,810	1,821	1,808	1,810	+9	+0.50	6,755	-
[210A]	26/02/25	1,805	1,808	1,797	1,801	+6	+0.33	27,995	-
[210A]	26/02/24	1,782	1,805	1,782	1,795	+15	+0.84	5,972	-
[210A]	26/02/20	1,776	1,788	1,776	1,780	+4	+0.23	7,284	-
[210A]	26/02/19	1,790	1,790	1,773	1,776	+6	+0.34	22,897	-
[210A]	26/02/18	1,784	1,795	1,770	1,770	+1	+0.06	8,128	-
[210A]	26/02/17	1,783	1,783	1,766	1,769	-14	-0.79	5,147	-
[210A]	26/02/16	1,782	1,783	1,764	1,783	+15	+0.85	8,642	-
[210A]	26/02/13	1,788	1,788	1,763	1,768	-15	-0.84	13,193	-
[210A]	26/02/12	1,792	1,792	1,774	1,783	-8	-0.45	20,881	-
[210A]	26/02/10	1,792	1,792	1,781	1,791	+9	+0.51	40,404	-
[210A]	26/02/09	1,790	1,793	1,776	1,782	-7	-0.39	6,122	-
[210A]	26/02/06	1,784	1,789	1,775	1,789	+3	+0.17	3,455	-
[210A]	26/02/05	1,804	1,804	1,783	1,786	-9	-0.50	26,266	-
[210A]	26/02/04	1,772	1,795	1,768	1,795	+15	+0.84	24,484	-
[210A]	26/02/03	1,759	1,785	1,759	1,780	+27	+1.54	25,917	-
[210A]	26/02/02	1,778	1,778	1,753	1,753	-12	-0.68	6,434	-
[210A]	26/01/30	1,768	1,778	1,764	1,765	0	0.00	34,519	-
[210A]	26/01/29	1,762	1,768	1,745	1,765	+7	+0.40	28,863	-
[210A]	26/01/28	1,751	1,764	1,751	1,758	-3	-0.17	62,270	-
[210A]	26/01/27	1,765	1,765	1,751	1,761	-7	-0.40	1,817	-
[210A]	26/01/26	1,777	1,777	1,763	1,768	-8	-0.45	14,013	-
[210A]	26/01/23	1,778	1,785	1,776	1,776	-6	-0.34	1,783	-
[210A]	26/01/22	1,799	1,799	1,778	1,782	+2	+0.11	12,119	-
[210A]	26/01/21	1,800	1,800	1,774	1,780	-28	-1.55	10,962	-
[210A]	26/01/20	1,824	1,825	1,808	1,808	-11	-0.60	3,075	-
[210A]	26/01/19	1,871	1,871	1,815	1,819	-12	-0.66	26,009	-
[210A]	26/01/16	1,830	1,831	1,824	1,831	+13	+0.72	3,585	-
[210A]	26/01/15	1,820	1,824	1,815	1,818	+2	+0.11	5,874	-
[210A]	26/01/14	1,812	1,818	1,809	1,816	+1	+0.06	2,094	-
[210A]	26/01/13	1,830	1,830	1,801	1,815	0	0.00	37,352	-
[210A]	26/01/09	1,813	1,820	1,807	1,815	+3	+0.17	18,507	-
[210A]	26/01/08	1,812	1,813	1,802	1,812	0	0.00	8,556	-
[210A]	26/01/07	1,802	1,814	1,793	1,812	+14	+0.78	1,696	-
[210A]	26/01/06	1,790	1,798	1,788	1,798	+11	+0.62	5,518	-
[210A]	26/01/05	1,800	1,800	1,774	1,787	+6	+0.34	56,549	-
[210A]	25/12/30	1,793	1,797	1,781	1,781	-8	-0.45	4,509	-
[210A]	25/12/29	1,790	1,791	1,782	1,789	-3	-0.17	21,495	-
[210A]	25/12/26	1,788	1,793	1,776	1,792	+4	+0.22	30,675	-
[210A]	25/12/25	1,779	1,792	1,779	1,788	+4	+0.22	7,459	-
[210A]	25/12/24	1,777	1,784	1,772	1,784	+12	+0.68	2,612	-
[210A]	25/12/23	1,762	1,772	1,761	1,772	+10	+0.57	35,428	-
[210A]	25/12/22	1,780	1,785	1,760	1,762	-12	-0.68	16,958	-
[210A]	25/12/19	1,771	1,780	1,768	1,774	+10	+0.57	12,792	-
[210A]	25/12/18	1,758	1,770	1,758	1,764	+12	+0.68	5,236	-
[210A]	25/12/17	1,758	1,760	1,752	1,752	-3	-0.17	1,585	-
[210A]	25/12/16	1,753	1,764	1,752	1,755	+7	+0.40	22,181	-
[210A]	25/12/15	1,743	1,752	1,743	1,748	+5	+0.29	10,559	-
[210A]	25/12/12	1,731	1,751	1,730	1,743	+16	+0.93	6,638	-
[210A]	25/12/11	1,744	1,744	1,717	1,727	-10	-0.58	25,997	-
[210A]	25/12/10	1,736	1,742	1,726	1,737	+6	+0.35	4,564	-
[210A]	25/12/09	1,736	1,736	1,714	1,731	+9	+0.52	1,788	-
[210A]	25/12/08	1,730	1,732	1,718	1,722	-9	-0.52	6,164	-
[210A]	25/12/05	1,737	1,738	1,730	1,731	-9	-0.52	30,797	-
[210A]	25/12/04	1,748	1,748	1,733	1,740	-3	-0.17	43,226	-
[210A]	25/12/03	1,750	1,751	1,740	1,743	-24	-1.36	34,978	-
[210A]	25/12/02	1,765	1,771	1,754	1,767	+4	+0.23	50,721	-
[210A]	25/12/01	1,799	1,799	1,763	1,763	-25	-1.40	15,291	-
[210A]	25/11/28	1,800	1,800	1,785	1,788	-9	-0.50	5,368	-
[210A]	25/11/27	1,795	1,802	1,788	1,797	+16	+0.90	11,570	-
[210A]	25/11/26	1,787	1,789	1,777	1,781	+1	+0.06	7,345	-
[210A]	25/11/25	1,784	1,784	1,765	1,780	+16	+0.91	9,286	-
[210A]	25/11/21	1,757	1,767	1,754	1,764	+14	+0.80	4,844	-
[210A]	25/11/20	1,758	1,781	1,750	1,750	+8	+0.46	28,915	-
[210A]	25/11/19	1,753	1,753	1,742	1,742	-13	-0.74	26,925	-
[210A]	25/11/18	1,785	1,785	1,751	1,755	-29	-1.63	32,715	-
[210A]	25/11/17	1,778	1,784	1,769	1,784	-2	-0.11	38,658	-
[210A]	25/11/14	1,796	1,796	1,776	1,786	-4	-0.22	26,213	-
[210A]	25/11/13	1,795	1,795	1,771	1,790	0	0.00	10,924	-
[210A]	25/11/12	1,789	1,790	1,778	1,790	+7	+0.39	5,841	-
[210A]	25/11/11	1,775	1,783	1,766	1,783	+13	+0.73	9,489	-
[210A]	25/11/10	1,765	1,772	1,761	1,770	+19	+1.09	10,942	-
[210A]	25/11/07	1,756	1,763	1,751	1,751	-9	-0.51	6,173	-
[210A]	25/11/06	1,760	1,761	1,752	1,760	+3	+0.17	27,350	-
[210A]	25/11/05	1,743	1,757	1,734	1,757	+1	+0.06	11,741	-
[210A]	25/11/04	1,750	1,756	1,738	1,756	+4	+0.23	5,200	-
[210A]	25/10/31	1,743	1,752	1,740	1,752	+8	+0.46	26,225	-
[210A]	25/10/30	1,728	1,751	1,724	1,744	+17	+0.98	2,430	-
[210A]	25/10/29	1,747	1,747	1,725	1,727	-16	-0.92	28,411	-
[210A]	25/10/28	1,752	1,752	1,739	1,743	-3	-0.17	3,498	-
[210A]	25/10/27	1,744	1,752	1,742	1,746	+6	+0.34	117,340	-
[210A]	25/10/24	1,750	1,751	1,737	1,740	-6	-0.34	35,553	-
[210A]	25/10/23	1,734	1,746	1,728	1,746	+10	+0.58	1,176	-
[210A]	25/10/22	1,721	1,736	1,720	1,736	+17	+0.99	45,991	-
[210A]	25/10/21	1,730	1,730	1,717	1,719	+4	+0.23	44,906	-
[210A]	25/10/20	1,715	1,720	1,710	1,715	+5	+0.29	3,080	-
[210A]	25/10/17	1,717	1,717	1,700	1,710	-3	-0.18	3,312	-
[210A]	25/10/16	1,705	1,713	1,703	1,713	+8	+0.47	11,258	-
[210A]	25/10/15	1,698	1,705	1,696	1,705	+16	+0.95	3,088	-
[210A]	25/10/14	1,681	1,699	1,680	1,689	-1	-0.06	8,404	-
[210A]	25/10/10	1,711	1,711	1,690	1,690	-10	-0.59	4,809	-
[210A]	25/10/09	1,709	1,709	1,690	1,700	-1	-0.06	8,303	-
[210A]	25/10/08	1,716	1,716	1,699	1,701	-4	-0.23	22,853	-
[210A]	25/10/07	1,720	1,720	1,701	1,705	-10	-0.58	1,471	-
[210A]	25/10/06	1,716	1,716	1,702	1,715	+32	+1.90	6,466	-
[210A]	25/10/03	1,690	1,690	1,679	1,683	-2	-0.12	1,070	-
[210A]	25/10/02	1,685	1,698	1,674	1,685	+4	+0.24	1,347	-
[210A]	25/10/01	1,694	1,694	1,672	1,681	-4	-0.24	2,385	-
[210A]	25/09/30	1,691	1,694	1,680	1,685	+2	+0.12	93,451	-
[210A]	25/09/29	1,728	1,728	1,662	1,683	-20	-1.17	5,675	-
[210A]	25/09/26	1,698	1,703	1,698	1,703	+10	+0.59	1,068	-
[210A]	25/09/25	1,698	1,698	1,689	1,693	-2	-0.12	1,100	-
[210A]	25/09/24	1,702	1,702	1,687	1,695	+1	+0.06	3,043	-
[210A]	25/09/22	1,697	1,713	1,692	1,694	+8	+0.47	3,240	-
[210A]	25/09/19	1,705	1,706	1,686	1,686	-11	-0.65	4,435	-
[210A]	25/09/18	1,700	1,704	1,695	1,697	-1	-0.06	3,228	-
[210A]	25/09/17	1,706	1,708	1,692	1,698	+2	+0.12	667	-
[210A]	25/09/16	1,694	1,704	1,690	1,696	+18	+1.07	1,891	-
[210A]	25/09/12	1,685	1,695	1,678	1,678	+8	+0.48	1,543	-
[210A]	25/09/11	1,673	1,679	1,669	1,670	-4	-0.24	11,318	-
[210A]	25/09/10	1,671	1,674	1,662	1,674	+15	+0.90	25,853	-
[210A]	25/09/09	1,653	1,671	1,653	1,659	+6	+0.36	3,373	-
[210A]	25/09/08	1,658	1,669	1,653	1,653	+1	+0.06	3,337	-
[210A]	25/09/05	1,659	1,663	1,648	1,652	-11	-0.66	17,117	-