コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2122]	26/10/29	1,315	1,322	1,314	1,319	+4.0	+0.30	2,100	8,279,139,840
[2122]	26/10/28	1,327	1,333	1,315	1,315	-7.0	-0.53	4,100	8,254,032,896
[2122]	26/10/27	1,325	1,333	1,322	1,322	-3.0	-0.23	3,800	8,297,970,688
[2122]	26/10/26	1,317	1,330	1,317	1,325	+8.0	+0.61	6,400	8,316,801,024
[2122]	26/10/23	1,319	1,325	1,317	1,317	0	+0.00	4,300	8,266,586,624
[2122]	26/10/22	1,318	1,328	1,317	1,317	-1.0	-0.08	2,500	8,266,586,624
[2122]	26/10/21	1,340	1,353	1,318	1,318	-12.0	-0.90	6,000	8,272,863,232
[2122]	26/10/20	1,348	1,348	1,328	1,330	-18.0	-1.34	4,200	8,348,185,088
[2122]	26/10/19	1,339	1,363	1,339	1,348	+9.0	+0.67	5,500	8,461,168,128
[2122]	26/10/16	1,325	1,353	1,325	1,339	+15.0	+1.13	3,000	8,404,676,608
[2122]	26/10/15	1,344	1,349	1,324	1,324	-41.0	-3.00	6,700	8,310,524,416
[2122]	26/10/14	1,322	1,365	1,314	1,365	+52.0	+3.96	12,800	8,567,874,560
[2122]	26/10/13	1,300	1,314	1,300	1,313	+13.0	+1.00	2,400	8,241,479,168
[2122]	26/10/09	1,302	1,306	1,300	1,300	-10.0	-0.76	9,700	8,159,880,192
[2122]	26/10/08	1,319	1,319	1,308	1,310	-7.0	-0.53	3,500	8,222,648,832
[2122]	26/10/07	1,325	1,330	1,317	1,317	-8.0	-0.60	4,100	8,266,586,624
[2122]	26/10/06	1,306	1,336	1,303	1,325	+13.0	+0.99	10,200	8,316,801,024
[2122]	26/10/05	1,324	1,325	1,312	1,312	-12.0	-0.91	8,100	8,235,202,048
[2122]	26/10/02	1,332	1,334	1,319	1,324	-15.0	-1.12	6,300	8,310,524,416
[2122]	26/10/01	1,348	1,348	1,332	1,339	-9.0	-0.67	8,600	8,404,676,608
[2122]	26/09/30	1,342	1,350	1,331	1,348	+6.0	+0.45	11,100	8,461,168,128
[2122]	26/09/29	1,313	1,385	1,303	1,342	-121.0	-8.27	41,800	8,423,507,456
[2122]	26/09/28	1,453	1,463	1,446	1,463	+12.0	+0.83	23,200	9,183,003,648
[2122]	26/09/25	1,457	1,458	1,450	1,451	0	+0.00	12,300	9,107,681,280
[2122]	26/09/24	1,437	1,451	1,423	1,451	+35.0	+2.47	14,100	9,107,681,280
[2122]	26/09/18	1,438	1,440	1,402	1,416	-24.0	-1.67	13,400	8,887,992,320
[2122]	26/09/17	1,458	1,458	1,436	1,440	-18.0	-1.23	11,600	9,038,637,056
[2122]	26/09/16	1,458	1,467	1,458	1,458	-2.0	-0.14	5,100	9,151,620,096
[2122]	26/09/15	1,467	1,475	1,456	1,460	-8.0	-0.54	2,500	9,164,173,312
[2122]	26/09/14	1,451	1,469	1,451	1,468	+16.0	+1.10	4,300	9,214,388,224
[2122]	26/09/11	1,450	1,466	1,450	1,452	-4.0	-0.27	4,300	9,113,958,400
[2122]	26/09/10	1,486	1,487	1,455	1,456	-34.0	-2.28	9,400	9,139,065,856
[2122]	26/09/09	1,492	1,504	1,490	1,490	-10.0	-0.67	5,700	9,352,477,696
[2122]	26/09/08	1,499	1,500	1,487	1,500	+1.0	+0.07	5,000	9,415,246,848
[2122]	26/09/07	1,487	1,504	1,487	1,499	0	+0.00	4,900	9,408,969,728
[2122]	26/09/04	1,500	1,500	1,486	1,499	+9.0	+0.60	2,800	9,408,969,728
[2122]	26/09/03	1,509	1,516	1,488	1,490	-22.0	-1.46	10,100	9,352,477,696
[2122]	26/09/02	1,510	1,520	1,506	1,512	+2.0	+0.13	7,700	9,490,568,192
[2122]	26/09/01	1,494	1,520	1,489	1,510	+20.0	+1.34	14,200	9,478,014,976
[2122]	26/08/31	1,469	1,490	1,465	1,490	+25.0	+1.71	13,600	9,352,477,696
[2122]	26/08/28	1,462	1,465	1,459	1,465	+4.0	+0.27	4,300	9,195,557,888
[2122]	26/08/27	1,460	1,461	1,456	1,461	+2.0	+0.14	4,700	9,170,450,432
[2122]	26/08/26	1,457	1,459	1,454	1,459	+1.0	+0.07	2,000	9,157,896,192
[2122]	26/08/25	1,458	1,459	1,453	1,458	0	+0.00	5,800	9,151,620,096
[2122]	26/08/24	1,432	1,458	1,430	1,458	+36.0	+2.53	7,600	9,151,620,096
[2122]	26/08/21	1,432	1,432	1,422	1,422	-7.0	-0.49	2,800	8,925,654,016
[2122]	26/08/20	1,427	1,436	1,427	1,429	+2.0	+0.14	3,600	8,969,591,808
[2122]	26/08/19	1,423	1,427	1,421	1,427	+6.0	+0.42	2,400	8,957,037,568
[2122]	26/08/18	1,408	1,435	1,408	1,421	+10.0	+0.71	4,000	8,919,376,896
[2122]	26/08/17	1,401	1,415	1,401	1,411	+10.0	+0.71	3,900	8,856,608,768
[2122]	26/08/14	1,401	1,418	1,401	1,401	-5.0	-0.36	4,500	8,793,840,640
[2122]	26/08/13	1,440	1,440	1,400	1,406	-29.0	-2.02	18,500	8,825,224,192
[2122]	26/08/12	1,420	1,441	1,420	1,435	+16.0	+1.13	8,500	9,007,252,480
[2122]	26/08/10	1,422	1,422	1,404	1,419	+18.0	+1.28	5,200	8,906,823,680
[2122]	26/08/07	1,405	1,408	1,400	1,401	-4.0	-0.28	2,800	8,793,840,640
[2122]	26/08/06	1,407	1,407	1,395	1,405	-2.0	-0.14	2,000	8,818,947,072
[2122]	26/08/05	1,400	1,407	1,400	1,407	+7.0	+0.50	1,800	8,831,501,312
[2122]	26/08/04	1,405	1,405	1,393	1,400	0	+0.00	3,100	8,787,563,520
[2122]	26/08/03	1,400	1,400	1,390	1,400	-1.0	-0.07	3,800	8,787,563,520
[2122]	26/07/31	1,400	1,401	1,396	1,401	+5.0	+0.36	1,400	8,793,840,640
[2122]	26/07/30	1,400	1,400	1,393	1,396	-3.0	-0.21	2,200	8,762,456,064
[2122]	26/07/29	1,400	1,400	1,395	1,399	+2.0	+0.14	2,000	8,781,286,400
[2122]	26/07/28	1,398	1,400	1,389	1,397	0	+0.00	4,000	8,768,733,184
[2122]	26/07/27	1,400	1,400	1,395	1,397	-2.0	-0.14	5,100	8,768,733,184
[2122]	26/07/24	1,398	1,399	1,394	1,399	+4.0	+0.29	1,300	8,781,286,400
[2122]	26/07/23	1,391	1,395	1,391	1,395	+4.0	+0.29	2,500	8,756,178,944
[2122]	26/07/22	1,389	1,398	1,389	1,391	+1.0	+0.07	2,600	8,731,071,488
[2122]	26/07/21	1,400	1,400	1,390	1,390	-4.0	-0.29	3,900	8,724,795,392
[2122]	26/07/17	1,385	1,400	1,385	1,394	+5	+0.36	4,400	-
[2122]	26/07/16	1,386	1,398	1,386	1,389	+3	+0.22	2,600	-
[2122]	26/07/15	1,390	1,398	1,386	1,386	-9	-0.65	5,700	-
[2122]	26/07/14	1,399	1,400	1,389	1,395	-3	-0.21	4,000	-
[2122]	26/07/13	1,393	1,398	1,381	1,398	+4	+0.29	6,500	-
[2122]	26/07/10	1,383	1,394	1,380	1,394	+14	+1.01	2,200	-
[2122]	26/07/09	1,380	1,390	1,380	1,380	+1	+0.07	4,100	-
[2122]	26/07/08	1,389	1,389	1,378	1,379	+3	+0.22	4,900	-
[2122]	26/07/07	1,366	1,380	1,365	1,376	+11	+0.81	4,300	-
[2122]	26/07/06	1,353	1,365	1,341	1,365	+27	+2.02	7,600	-
[2122]	26/07/03	1,327	1,338	1,320	1,338	+10	+0.75	3,400	-
[2122]	26/07/02	1,331	1,338	1,317	1,328	-7	-0.52	6,500	-
[2122]	26/07/01	1,300	1,335	1,300	1,335	+35	+2.69	4,100	-
[2122]	26/06/30	1,305	1,320	1,297	1,300	-4	-0.31	6,300	-
[2122]	26/06/29	1,300	1,304	1,285	1,304	+22	+1.72	10,400	-
[2122]	26/06/26	1,288	1,288	1,265	1,282	+2	+0.16	4,700	-
[2122]	26/06/25	1,298	1,298	1,265	1,280	-7	-0.54	7,100	-
[2122]	26/06/24	1,279	1,289	1,266	1,287	+8	+0.63	5,100	-
[2122]	26/06/23	1,286	1,288	1,279	1,279	-2	-0.16	4,600	-
[2122]	26/06/22	1,262	1,281	1,257	1,281	+20	+1.59	8,000	-
[2122]	26/06/19	1,281	1,281	1,255	1,261	-14	-1.10	4,500	-
[2122]	26/06/18	1,280	1,280	1,268	1,275	-10	-0.78	4,600	-
[2122]	26/06/17	1,286	1,287	1,270	1,285	+17	+1.34	3,900	-
[2122]	26/06/16	1,268	1,268	1,254	1,268	+3	+0.24	7,000	-
[2122]	26/06/15	1,255	1,265	1,250	1,265	+10	+0.80	2,000	-
[2122]	26/06/12	1,255	1,262	1,250	1,255	+10	+0.80	2,500	-
[2122]	26/06/11	1,253	1,253	1,235	1,245	+1	+0.08	4,400	-
[2122]	26/06/10	1,234	1,244	1,227	1,244	+10	+0.81	3,100	-
[2122]	26/06/09	1,251	1,251	1,234	1,234	+6	+0.49	2,200	-
[2122]	26/06/08	1,226	1,240	1,226	1,228	-12	-0.97	4,000	-
[2122]	26/06/05	1,256	1,256	1,224	1,240	-16	-1.27	8,800	-
[2122]	26/06/04	1,224	1,259	1,224	1,256	+30	+2.45	7,600	-
[2122]	26/06/03	1,240	1,240	1,225	1,226	-1	-0.08	4,900	-
[2122]	26/06/02	1,239	1,239	1,216	1,227	-12	-0.97	8,000	-
[2122]	26/06/01	1,251	1,261	1,225	1,239	-9	-0.72	7,800	-
[2122]	26/05/29	1,254	1,267	1,248	1,248	-10	-0.79	4,700	-
[2122]	26/05/28	1,246	1,260	1,243	1,258	0	0.00	2,500	-
[2122]	26/05/27	1,251	1,272	1,240	1,258	-4	-0.32	9,500	-
[2122]	26/05/26	1,280	1,280	1,258	1,262	-21	-1.64	3,000	-
[2122]	26/05/25	1,285	1,286	1,280	1,283	+3	+0.23	6,200	-
[2122]	26/05/22	1,267	1,284	1,267	1,280	+28.0	+2.24	3,900	-
[2122]	26/05/21	1,250	1,263	1,250	1,252	+12.0	+0.97	4,000	-
[2122]	26/05/20	1,252	1,252	1,240	1,240	-12.0	-0.96	4,300	-
[2122]	26/05/19	1,253	1,253	1,250	1,252	-1.0	-0.08	2,000	-
[2122]	26/05/18	1,250	1,262	1,249	1,253	+3.0	+0.24	3,900	-
[2122]	26/05/15	1,272	1,273	1,250	1,250	-25.0	-1.96	9,800	-
[2122]	26/05/14	1,277	1,287	1,275	1,275	-3.0	-0.23	3,600	-
[2122]	26/05/13	1,292	1,292	1,276	1,278	-14.0	-1.08	2,800	-
[2122]	26/05/12	1,292	1,292	1,275	1,292	+20.0	+1.57	7,600	-
[2122]	26/05/11	1,276	1,276	1,268	1,272	-4.0	-0.31	1,200	-
[2122]	26/05/08	1,265	1,279	1,265	1,276	+10.0	+0.79	3,900	-
[2122]	26/05/07	1,263	1,276	1,263	1,266	+14.0	+1.12	3,900	-
[2122]	26/05/01	1,251	1,260	1,251	1,252	-3.0	-0.24	2,200	-
[2122]	26/04/30	1,258	1,269	1,253	1,255	-16.0	-1.26	2,200	-
[2122]	26/04/28	1,263	1,271	1,258	1,271	+17.0	+1.36	4,300	-
[2122]	26/04/27	1,265	1,265	1,251	1,254	-5	-0.40	4,900	-
[2122]	26/04/24	1,253	1,260	1,250	1,259	0	0.00	4,800	-
[2122]	26/04/23	1,275	1,275	1,259	1,259	-2	-0.16	1,900	-
[2122]	26/04/22	1,264	1,274	1,261	1,261	-9	-0.71	2,500	-
[2122]	26/04/21	1,279	1,279	1,264	1,270	+10	+0.79	1,700	-
[2122]	26/04/20	1,259	1,278	1,255	1,260	-9	-0.71	3,200	-
[2122]	26/04/17	1,269	1,273	1,258	1,269	+3	+0.24	2,900	-
[2122]	26/04/16	1,263	1,268	1,263	1,266	+3	+0.24	1,600	-
[2122]	26/04/15	1,256	1,273	1,253	1,263	+11	+0.88	3,800	-
[2122]	26/04/14	1,245	1,255	1,230	1,252	+7	+0.56	5,600	-
[2122]	26/04/13	1,250	1,257	1,236	1,245	0	0.00	6,900	-
[2122]	26/04/10	1,258	1,258	1,241	1,245	-13	-1.03	5,900	-
[2122]	26/04/09	1,260	1,260	1,242	1,258	+5	+0.40	5,500	-
[2122]	26/04/08	1,258	1,264	1,248	1,253	+17	+1.38	6,400	-
[2122]	26/04/07	1,236	1,260	1,236	1,236	+1	+0.08	6,600	-
[2122]	26/04/06	1,216	1,235	1,216	1,235	+19	+1.56	1,600	-
[2122]	26/04/03	1,213	1,232	1,205	1,216	+23	+1.93	7,600	-
[2122]	26/04/02	1,200	1,216	1,192	1,193	-7	-0.58	10,300	-
[2122]	26/04/01	1,184	1,204	1,184	1,200	+17	+1.44	9,400	-
[2122]	26/03/31	1,189	1,199	1,177	1,183	-6	-0.50	8,600	-
[2122]	26/03/30	1,207	1,207	1,175	1,189	-101	-7.83	38,100	-
[2122]	26/03/27	1,311	1,325	1,281	1,290	-33	-2.49	47,200	-
[2122]	26/03/26	1,324	1,335	1,312	1,323	0	0.00	14,000	-
[2122]	26/03/25	1,314	1,327	1,308	1,323	+20	+1.53	13,600	-
[2122]	26/03/24	1,320	1,320	1,300	1,303	-5	-0.38	10,000	-
[2122]	26/03/23	1,325	1,325	1,299	1,308	-13	-0.98	23,400	-
[2122]	26/03/19	1,335	1,338	1,321	1,321	-15	-1.12	12,100	-
[2122]	26/03/18	1,327	1,343	1,319	1,336	+26	+1.98	14,500	-
[2122]	26/03/17	1,325	1,331	1,310	1,310	-18	-1.36	9,700	-
[2122]	26/03/16	1,322	1,338	1,308	1,328	+8	+0.61	19,100	-
[2122]	26/03/13	1,322	1,322	1,300	1,320	+6	+0.46	9,800	-
[2122]	26/03/12	1,336	1,337	1,300	1,314	-15	-1.13	20,900	-
[2122]	26/03/11	1,342	1,345	1,323	1,329	-2	-0.15	10,500	-
[2122]	26/03/10	1,328	1,345	1,311	1,331	+3	+0.23	11,700	-
[2122]	26/03/09	1,300	1,340	1,295	1,328	+16	+1.22	18,700	-
[2122]	26/03/06	1,322	1,328	1,302	1,312	+2	+0.15	8,700	-
[2122]	26/03/05	1,302	1,327	1,300	1,310	+17	+1.31	17,400	-
[2122]	26/03/04	1,300	1,300	1,252	1,293	-25	-1.90	42,500	-
[2122]	26/03/03	1,338	1,338	1,303	1,318	-20	-1.49	27,500	-
[2122]	26/03/02	1,330	1,353	1,322	1,338	+3	+0.22	23,800	-
[2122]	26/02/27	1,317	1,348	1,299	1,335	+38	+2.93	17,600	-
[2122]	26/02/26	1,297	1,319	1,297	1,297	+5	+0.39	13,400	-
[2122]	26/02/25	1,301	1,308	1,282	1,292	-22	-1.67	18,700	-
[2122]	26/02/24	1,298	1,329	1,285	1,314	+36	+2.82	21,900	-
[2122]	26/02/20	1,276	1,293	1,271	1,278	+4	+0.31	5,700	-
[2122]	26/02/19	1,271	1,295	1,271	1,274	+2	+0.16	11,100	-
[2122]	26/02/18	1,285	1,288	1,268	1,272	-7	-0.55	7,500	-
[2122]	26/02/17	1,270	1,285	1,261	1,279	+10	+0.79	10,200	-
[2122]	26/02/16	1,260	1,272	1,251	1,269	+19	+1.52	12,200	-
[2122]	26/02/13	1,272	1,272	1,243	1,250	-8	-0.64	9,100	-
[2122]	26/02/12	1,274	1,275	1,252	1,258	+14	+1.13	14,900	-
[2122]	26/02/10	1,248	1,263	1,235	1,244	+5	+0.40	13,300	-
[2122]	26/02/09	1,258	1,258	1,238	1,239	+4	+0.32	6,700	-
[2122]	26/02/06	1,235	1,250	1,229	1,235	0	0.00	7,000	-
[2122]	26/02/05	1,231	1,241	1,228	1,235	0	0.00	4,000	-
[2122]	26/02/04	1,231	1,235	1,220	1,235	+13	+1.06	7,800	-
[2122]	26/02/03	1,222	1,229	1,210	1,222	+1	+0.08	5,600	-
[2122]	26/02/02	1,233	1,233	1,212	1,221	+2	+0.16	10,900	-
[2122]	26/01/30	1,237	1,237	1,213	1,219	-18	-1.46	6,200	-
[2122]	26/01/29	1,226	1,247	1,202	1,237	+1	+0.08	11,100	-
[2122]	26/01/28	1,221	1,237	1,201	1,236	+16	+1.31	11,400	-
[2122]	26/01/27	1,268	1,272	1,220	1,220	-47	-3.71	29,700	-
[2122]	26/01/26	1,279	1,280	1,267	1,267	-10	-0.78	13,300	-
[2122]	26/01/23	1,270	1,277	1,261	1,277	+7	+0.55	9,700	-
[2122]	26/01/22	1,273	1,275	1,262	1,270	+9	+0.71	5,400	-
[2122]	26/01/21	1,262	1,268	1,255	1,261	-1	-0.08	7,300	-
[2122]	26/01/20	1,275	1,275	1,260	1,262	-1	-0.08	8,100	-
[2122]	26/01/19	1,254	1,273	1,244	1,263	+20	+1.61	12,100	-
[2122]	26/01/16	1,243	1,248	1,238	1,243	+9	+0.73	3,500	-
[2122]	26/01/15	1,232	1,243	1,232	1,234	+2	+0.16	5,500	-
[2122]	26/01/14	1,230	1,245	1,230	1,232	+2	+0.16	7,400	-
[2122]	26/01/13	1,242	1,248	1,225	1,230	+5	+0.41	17,400	-
[2122]	26/01/09	1,233	1,233	1,224	1,225	+4	+0.33	5,400	-
[2122]	26/01/08	1,219	1,233	1,219	1,221	+5	+0.41	7,100	-
[2122]	26/01/07	1,197	1,220	1,196	1,216	+20	+1.67	16,100	-
[2122]	26/01/06	1,200	1,200	1,194	1,196	+4	+0.34	12,500	-
[2122]	26/01/05	1,199	1,203	1,186	1,192	-7	-0.58	19,800	-
[2122]	25/12/30	1,187	1,199	1,185	1,199	+17	+1.44	10,900	-
[2122]	25/12/29	1,151	1,190	1,151	1,182	+33	+2.87	29,300	-
[2122]	25/12/26	1,156	1,161	1,149	1,149	-5	-0.43	37,900	-
[2122]	25/12/25	1,152	1,166	1,150	1,154	0	0.00	27,100	-
[2122]	25/12/24	1,163	1,167	1,148	1,154	+3	+0.26	27,100	-
[2122]	25/12/23	1,157	1,159	1,145	1,151	-2	-0.17	24,300	-
[2122]	25/12/22	1,160	1,160	1,153	1,153	-2	-0.17	18,800	-
[2122]	25/12/19	1,157	1,157	1,147	1,155	+10	+0.87	9,800	-
[2122]	25/12/18	1,156	1,159	1,145	1,145	-7	-0.61	16,400	-
[2122]	25/12/17	1,152	1,162	1,147	1,152	+1	+0.09	16,900	-
[2122]	25/12/16	1,159	1,159	1,148	1,151	0	0.00	14,200	-
[2122]	25/12/15	1,156	1,157	1,149	1,151	+1	+0.09	20,400	-
[2122]	25/12/12	1,161	1,161	1,149	1,150	-7	-0.61	13,500	-
[2122]	25/12/11	1,159	1,162	1,151	1,157	0	0.00	13,700	-
[2122]	25/12/10	1,160	1,166	1,150	1,157	+8	+0.70	22,300	-
[2122]	25/12/09	1,160	1,170	1,143	1,149	-8	-0.69	22,500	-
[2122]	25/12/08	1,180	1,180	1,157	1,157	-21	-1.78	16,900	-
[2122]	25/12/05	1,165	1,180	1,160	1,178	+21	+1.82	18,300	-
[2122]	25/12/04	1,181	1,182	1,148	1,157	-22	-1.87	31,100	-
[2122]	25/12/03	1,198	1,199	1,173	1,179	-19	-1.59	20,300	-
[2122]	25/12/02	1,199	1,200	1,188	1,198	0	0.00	18,300	-
[2122]	25/12/01	1,203	1,204	1,197	1,198	-5	-0.42	9,300	-
[2122]	25/11/28	1,204	1,207	1,195	1,203	+3	+0.25	10,600	-
[2122]	25/11/27	1,207	1,211	1,198	1,200	-6	-0.50	10,700	-
[2122]	25/11/26	1,201	1,212	1,199	1,206	-7	-0.58	7,400	-
[2122]	25/11/25	1,200	1,214	1,200	1,213	+13	+1.08	12,900	-
[2122]	25/11/21	1,203	1,212	1,192	1,200	-2	-0.17	17,200	-
[2122]	25/11/20	1,210	1,216	1,202	1,202	-6	-0.50	9,400	-
[2122]	25/11/19	1,211	1,218	1,208	1,208	-4	-0.33	5,500	-
[2122]	25/11/18	1,224	1,224	1,212	1,212	-13	-1.06	5,400	-
[2122]	25/11/17	1,237	1,237	1,211	1,225	-9	-0.73	10,100	-
[2122]	25/11/14	1,234	1,234	1,217	1,234	0	0.00	6,200	-
[2122]	25/11/13	1,243	1,243	1,215	1,234	+9	+0.73	7,600	-
[2122]	25/11/12	1,226	1,251	1,202	1,225	-29	-2.31	14,000	-
[2122]	25/11/11	1,255	1,255	1,232	1,254	+54	+4.50	12,700	-
[2122]	25/11/10	1,214	1,230	1,199	1,200	-14	-1.15	15,000	-
[2122]	25/11/07	1,220	1,239	1,212	1,214	-4	-0.33	4,000	-
[2122]	25/11/06	1,241	1,242	1,215	1,218	-2	-0.16	5,700	-
[2122]	25/11/05	1,232	1,232	1,219	1,220	-14	-1.13	6,100	-
[2122]	25/11/04	1,248	1,250	1,234	1,234	-14	-1.12	4,600	-
[2122]	25/10/31	1,247	1,248	1,239	1,248	+10	+0.81	4,300	-
[2122]	25/10/30	1,237	1,245	1,237	1,238	+1	+0.08	3,000	-
[2122]	25/10/29	1,235	1,241	1,235	1,237	+2	+0.16	3,000	-
[2122]	25/10/28	1,237	1,246	1,235	1,235	-11	-0.88	2,300	-
[2122]	25/10/27	1,240	1,246	1,230	1,246	+13	+1.05	8,200	-
[2122]	25/10/24	1,239	1,239	1,230	1,233	+8	+0.65	4,500	-
[2122]	25/10/23	1,230	1,238	1,225	1,225	+5	+0.41	8,500	-
[2122]	25/10/22	1,220	1,231	1,219	1,220	+2	+0.16	6,200	-
[2122]	25/10/21	1,238	1,239	1,218	1,218	-10	-0.81	5,500	-
[2122]	25/10/20	1,228	1,229	1,208	1,228	+28	+2.33	9,600	-
[2122]	25/10/17	1,202	1,214	1,200	1,200	-2	-0.17	10,400	-
[2122]	25/10/16	1,205	1,220	1,202	1,202	-10	-0.83	4,000	-
[2122]	25/10/15	1,201	1,213	1,200	1,212	+9	+0.75	13,400	-
[2122]	25/10/14	1,213	1,219	1,201	1,203	-21	-1.72	15,500	-
[2122]	25/10/10	1,224	1,229	1,224	1,224	0	0.00	1,900	-
[2122]	25/10/09	1,232	1,236	1,219	1,224	-8	-0.65	7,600	-
[2122]	25/10/08	1,233	1,235	1,232	1,232	+3	+0.24	3,300	-
[2122]	25/10/07	1,235	1,241	1,229	1,229	-11	-0.89	9,300	-
[2122]	25/10/06	1,230	1,240	1,228	1,240	+15	+1.22	9,000	-
[2122]	25/10/03	1,224	1,230	1,215	1,225	+1	+0.08	8,000	-
[2122]	25/10/02	1,215	1,227	1,204	1,224	+9	+0.74	10,500	-
[2122]	25/10/01	1,235	1,235	1,212	1,215	-20	-1.62	12,900	-
[2122]	25/09/30	1,210	1,248	1,210	1,235	+30	+2.49	22,200	-
[2122]	25/09/29	1,178	1,212	1,178	1,205	-18	-1.47	54,100	-
[2122]	25/09/26	1,272	1,288	1,223	1,223	-65	-5.05	109,100	-
[2122]	25/09/25	1,309	1,333	1,285	1,288	-49	-3.66	71,900	-
[2122]	25/09/24	1,350	1,365	1,313	1,337	-41	-2.98	89,900	-
[2122]	25/09/22	1,395	1,400	1,365	1,378	-22	-1.57	91,800	-
[2122]	25/09/19	1,470	1,483	1,400	1,400	+10	+0.72	246,800	-
[2122]	25/09/18	1,390	1,390	1,390	1,390	+300	+27.52	90,300	-
[2122]	25/09/17	1,090	1,090	1,090	1,090	+150	+15.96	5,800	-
[2122]	25/09/16	943	949	937	940	-4	-0.42	4,100	-
[2122]	25/09/12	941	944	941	944	+3	+0.32	700	-
[2122]	25/09/11	940	945	940	941	-5	-0.53	900	-
[2122]	25/09/10	946	946	943	946	+4	+0.42	1,400	-
[2122]	25/09/09	946	950	941	942	-2	-0.21	2,500	-
[2122]	25/09/08	943	945	943	944	0	0.00	1,100	-
[2122]	25/09/05	947	950	943	944	-9	-0.94	3,600	-