コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2127]	26/10/29	620	620	611	618	-3.4	-0.55	5,011,300	196,131,651,584
[2127]	26/10/28	625	625	620	622	-0.1	-0.02	1,871,600	197,495,013,376
[2127]	26/10/27	628	628	622	623	+3.1	+0.50	2,596,100	197,558,403,072
[2127]	26/10/26	620	624	618	620	-2.1	-0.34	2,073,800	196,860,887,040
[2127]	26/10/23	628	629	620	623	+0.1	+0.02	2,369,000	197,558,403,072
[2127]	26/10/22	623	629	621	623	+6.4	+1.04	2,140,400	197,653,528,576
[2127]	26/10/21	624	626	617	617	-4.1	-0.66	1,463,800	195,909,713,920
[2127]	26/10/20	621	624	618	622	-4.0	-0.64	1,361,000	197,209,653,248
[2127]	26/10/19	625	629	623	626	-0.6	-0.10	1,346,400	198,604,701,696
[2127]	26/10/16	624	631	622	627	+10.6	+1.72	1,950,400	198,985,154,560
[2127]	26/10/15	621	622	615	617	-4.9	-0.79	1,726,100	195,656,056,832
[2127]	26/10/14	625	630	622	622	-9.2	-1.46	1,542,400	197,463,293,952
[2127]	26/10/13	628	632	624	632	+10.8	+1.74	1,923,400	200,633,860,096
[2127]	26/10/09	619	625	617	622	+6.5	+1.06	1,578,100	197,368,184,832
[2127]	26/10/08	616	620	607	616	-3.5	-0.56	2,168,100	195,465,838,592
[2127]	26/10/07	614	622	613	620	+6.7	+1.09	2,483,500	196,797,480,960
[2127]	26/10/06	610	617	610	614	+5.3	+0.87	1,832,900	194,768,306,176
[2127]	26/10/05	612	613	607	609	-3.1	-0.51	2,401,300	193,373,257,728
[2127]	26/10/02	622	622	612	613	-11.5	-1.84	2,075,600	194,514,665,472
[2127]	26/10/01	621	625	617	625	+3.0	+0.48	2,302,600	198,160,826,368
[2127]	26/09/30	618	625	613	622	+8.8	+1.43	2,489,400	197,463,293,952
[2127]	26/09/29	616	621	614	614	-17.2	-2.72	2,868,300	194,926,837,760
[2127]	26/09/28	637	639	631	632	-1.9	-0.30	2,342,900	200,411,922,432
[2127]	26/09/25	642	643	632	634	-5.5	-0.86	2,859,200	201,172,860,928
[2127]	26/09/24	650	652	640	640	-16.0	-2.44	3,095,900	202,916,675,584
[2127]	26/09/18	660	660	654	656	-0.3	-0.05	2,412,300	208,211,542,016
[2127]	26/09/17	647	657	646	657	+10.0	+1.55	2,175,000	208,306,651,136
[2127]	26/09/16	646	647	641	647	+0.3	+0.05	2,237,200	205,231,194,112
[2127]	26/09/15	646	650	636	647	+3.1	+0.48	2,567,700	205,167,771,648
[2127]	26/09/14	629	646	627	644	+17.5	+2.79	4,071,500	204,343,443,456
[2127]	26/09/11	617	628	608	627	+2.9	+0.46	6,518,500	199,080,296,448
[2127]	26/09/10	623	625	616	625	+0.3	+0.05	6,690,000	198,255,935,488
[2127]	26/09/09	634	636	623	625	-14.9	-2.33	4,604,200	198,192,513,024
[2127]	26/09/08	650	650	640	640	-14.0	-2.14	5,137,200	202,916,675,584
[2127]	26/09/07	660	660	648	654	-5.3	-0.80	3,974,200	207,577,432,064
[2127]	26/09/04	664	664	652	660	+3.0	+0.46	5,391,000	209,257,824,256
[2127]	26/09/03	660	660	650	657	-2.1	-0.32	3,877,100	208,592,011,264
[2127]	26/09/02	661	667	659	660	-18.0	-2.65	3,540,300	209,257,824,256
[2127]	26/09/01	680	689	671	678	-6.5	-0.95	3,998,900	215,123,378,176
[2127]	26/08/31	684	688	678	685	-2.6	-0.38	5,962,100	217,311,084,544
[2127]	26/08/28	683	691	679	688	+0.5	+0.07	5,363,500	218,293,960,704
[2127]	26/08/27	684	695	682	688	+0.8	+0.12	2,045,200	218,389,069,824
[2127]	26/08/26	680	691	674	688	+3.3	+0.48	2,389,200	218,230,538,240
[2127]	26/08/25	686	692	681	685	+6.9	+1.02	1,604,500	217,469,616,128
[2127]	26/08/24	679	682	675	679	+5.5	+0.82	1,626,500	215,440,441,344
[2127]	26/08/21	678	678	670	674	-3.2	-0.47	1,480,800	213,950,267,392
[2127]	26/08/20	663	678	659	678	+25.0	+3.83	1,791,000	214,964,862,976
[2127]	26/08/19	657	657	650	653	-6.4	-0.97	1,596,300	207,228,649,472
[2127]	26/08/18	655	661	650	660	+5.0	+0.76	1,190,100	209,257,824,256
[2127]	26/08/17	667	667	654	655	-16.6	-2.47	1,309,200	207,799,369,728
[2127]	26/08/14	667	673	664	672	+10.2	+1.54	1,761,100	213,125,922,816
[2127]	26/08/13	657	664	653	662	-1.0	-0.15	2,087,200	209,891,934,208
[2127]	26/08/12	658	663	652	663	+13.4	+2.06	2,093,200	210,335,825,920
[2127]	26/08/10	648	651	639	650	+8.1	+1.26	1,426,800	206,118,944,768
[2127]	26/08/07	635	645	631	642	+3.4	+0.53	1,531,300	203,677,630,464
[2127]	26/08/06	638	641	635	639	+4.0	+0.63	1,470,100	202,599,628,800
[2127]	26/08/05	637	637	629	635	+0.5	+0.08	2,059,100	201,489,924,096
[2127]	26/08/04	647	647	630	635	-3.8	-0.59	2,417,800	201,394,814,976
[2127]	26/08/03	637	641	620	639	+2.3	+0.36	3,881,800	202,694,737,920
[2127]	26/07/31	626	637	612	637	-63.4	-9.04	9,352,100	202,155,737,088
[2127]	26/07/30	704	714	697	701	+5.8	+0.83	4,555,900	222,510,825,472
[2127]	26/07/29	688	696	677	696	+17.5	+2.58	2,513,500	220,830,416,896
[2127]	26/07/28	687	689	679	679	-1.1	-0.16	1,828,500	215,567,269,888
[2127]	26/07/27	671	681	670	681	+17.1	+2.58	1,865,400	215,947,722,752
[2127]	26/07/24	657	664	653	664	+4.0	+0.61	2,178,900	210,526,060,544
[2127]	26/07/23	661	665	658	660	-3.6	-0.54	1,543,000	209,384,652,800
[2127]	26/07/22	669	671	663	664	-11.6	-1.72	1,321,900	210,652,889,088
[2127]	26/07/21	679	679	674	676	+4.3	+0.64	1,249,200	214,489,268,224
[2127]	26/07/17	678.0	683.2	666.1	672.2	-0.9	-0.13	1,308,600	-
[2127]	26/07/16	681.0	683.7	673.1	673.1	-5.6	-0.83	841,000	-
[2127]	26/07/15	681.3	683.9	673.3	678.7	-0.7	-0.10	807,100	-
[2127]	26/07/14	677.0	685.1	675.1	679.4	+8.0	+1.19	1,066,600	-
[2127]	26/07/13	681.6	682.8	667.5	671.4	-5.3	-0.78	783,100	-
[2127]	26/07/10	674.2	681.2	670.5	676.7	+0.2	+0.03	1,294,500	-
[2127]	26/07/09	681.4	684.4	676.1	676.5	-5.5	-0.81	1,296,100	-
[2127]	26/07/08	694.0	699.4	679.1	682.0	-7.9	-1.15	1,540,800	-
[2127]	26/07/07	682.3	691.5	680.0	689.9	+10.4	+1.53	2,033,300	-
[2127]	26/07/06	660.0	679.5	656.8	679.5	+23.0	+3.50	2,714,900	-
[2127]	26/07/03	655.5	657.6	650.6	656.5	+7.1	+1.09	1,270,300	-
[2127]	26/07/02	646.0	654.0	644.3	649.4	+14.1	+2.22	1,676,300	-
[2127]	26/07/01	633.3	639.0	629.1	635.3	-1.4	-0.22	1,332,700	-
[2127]	26/06/30	637.5	642.0	632.1	636.7	+2.7	+0.43	2,073,400	-
[2127]	26/06/29	627.0	634.0	622.0	634.0	+13.8	+2.23	2,692,600	-
[2127]	26/06/26	621.1	623.3	616.2	620.2	-3.6	-0.58	2,128,700	-
[2127]	26/06/25	632.2	634.1	623.8	623.8	-5.7	-0.91	1,480,500	-
[2127]	26/06/24	629.4	636.0	625.1	629.5	+1.5	+0.24	1,409,000	-
[2127]	26/06/23	630.1	636.4	627.1	628.0	-6.1	-0.96	1,850,400	-
[2127]	26/06/22	634.1	643.7	632.3	634.1	-10.0	-1.55	1,629,900	-
[2127]	26/06/19	656.0	658.2	642.3	644.1	-17.8	-2.69	2,094,300	-
[2127]	26/06/18	654.2	668.5	650.0	661.9	+11.0	+1.69	1,766,400	-
[2127]	26/06/17	645.0	653.4	640.8	650.9	+12.6	+1.97	1,269,200	-
[2127]	26/06/16	636.3	640.8	632.7	638.3	-5.2	-0.81	1,153,100	-
[2127]	26/06/15	636.0	647.5	636.0	643.5	+7.5	+1.18	1,274,900	-
[2127]	26/06/12	652.0	653.0	633.1	636.0	-7.5	-1.17	1,965,600	-
[2127]	26/06/11	639.9	644.7	632.5	643.5	+6.0	+0.94	1,298,900	-
[2127]	26/06/10	642.9	642.9	633.2	637.5	+4.6	+0.73	1,527,700	-
[2127]	26/06/09	645.6	649.7	631.7	632.9	0.0	0.00	1,614,000	-
[2127]	26/06/08	631.7	641.8	627.0	632.9	-4.2	-0.66	1,386,600	-
[2127]	26/06/05	638.1	645.8	620.0	637.1	+13.1	+2.10	1,599,000	-
[2127]	26/06/04	626.0	628.4	621.2	624.0	-21.0	-3.26	1,686,900	-
[2127]	26/06/03	639.9	648.2	628.0	645.0	-10.8	-1.65	1,802,800	-
[2127]	26/06/02	658.0	659.0	643.5	655.8	+1.4	+0.21	1,659,800	-
[2127]	26/06/01	658.5	659.6	652.1	654.4	+2.4	+0.37	1,165,800	-
[2127]	26/05/29	655.0	661.8	650.5	652.0	-0.8	-0.12	1,496,400	-
[2127]	26/05/28	656.6	660.0	644.7	652.8	-12.7	-1.91	2,011,200	-
[2127]	26/05/27	665.8	672.6	660.2	665.5	+9.5	+1.45	2,472,200	-
[2127]	26/05/26	655.1	667.2	652.3	656.0	+0.9	+0.14	1,881,400	-
[2127]	26/05/25	666.0	666.3	645.8	655.1	-6.8	-1.03	1,361,300	-
[2127]	26/05/22	657	664	655	661	+4.9	+0.75	1,227,400	-
[2127]	26/05/21	652	662	648	657	+12.2	+1.89	1,292,200	-
[2127]	26/05/20	650	653	640	645	-15.0	-2.27	1,998,300	-
[2127]	26/05/19	641	660	639	660	+27.2	+4.30	1,661,400	-
[2127]	26/05/18	640	643	631	633	-4.6	-0.72	1,625,600	-
[2127]	26/05/15	637	643	633	638	+0.3	+0.05	1,420,700	-
[2127]	26/05/14	644	644	634	638	-5.2	-0.81	1,645,400	-
[2127]	26/05/13	634	644	634	644	+5.7	+0.89	1,222,100	-
[2127]	26/05/12	652	654	636	639	-18.5	-2.81	1,989,600	-
[2127]	26/05/11	653	659	650	658	+2.8	+0.43	1,906,700	-
[2127]	26/05/08	649	656	637	656	+4.1	+0.63	2,950,000	-
[2127]	26/05/07	619	652	607	652	+26.3	+4.20	5,176,300	-
[2127]	26/05/01	620	636	615	626	-27.1	-4.14	4,926,900	-
[2127]	26/04/30	682	682	654	654	-35.5	-5.14	3,770,800	-
[2127]	26/04/28	695	696	683	690	+12.5	+1.85	2,614,600	-
[2127]	26/04/27	674.9	679.7	669.0	677.5	+8.8	+1.32	1,776,000	-
[2127]	26/04/24	676.1	688.5	668.5	668.7	-14.3	-2.09	2,430,000	-
[2127]	26/04/23	688.0	688.0	676.5	683.0	-5.8	-0.84	2,039,000	-
[2127]	26/04/22	691.6	702.5	688.8	688.8	-1.5	-0.22	1,680,900	-
[2127]	26/04/21	695.0	698.0	685.8	690.3	+8.0	+1.17	2,328,800	-
[2127]	26/04/20	690.1	691.5	681.0	682.3	-7.5	-1.09	1,519,500	-
[2127]	26/04/17	689.1	695.0	687.4	689.8	0.0	0.00	1,577,200	-
[2127]	26/04/16	683.0	690.8	682.0	689.8	+13.3	+1.97	1,950,300	-
[2127]	26/04/15	672.0	677.0	670.5	676.5	+8.6	+1.29	1,380,400	-
[2127]	26/04/14	667.2	670.5	662.5	667.9	+12.2	+1.86	945,900	-
[2127]	26/04/13	655.1	659.0	652.3	655.7	-2.6	-0.39	1,537,200	-
[2127]	26/04/10	661.8	665.6	654.0	658.3	-3.7	-0.56	1,646,500	-
[2127]	26/04/09	671.0	672.6	659.7	662.0	-10.6	-1.58	1,629,100	-
[2127]	26/04/08	668.9	672.6	663.2	672.6	+18.6	+2.84	2,099,600	-
[2127]	26/04/07	656.0	660.4	652.2	654.0	+3.5	+0.54	1,681,900	-
[2127]	26/04/06	651.0	656.4	647.6	650.5	+0.6	+0.09	1,168,500	-
[2127]	26/04/03	647.0	653.4	646.6	649.9	+7.6	+1.18	1,153,200	-
[2127]	26/04/02	652.7	658.9	642.3	642.3	-6.3	-0.97	1,852,600	-
[2127]	26/04/01	639.4	648.6	634.9	648.6	+18.5	+2.94	1,927,700	-
[2127]	26/03/31	627.0	636.3	622.4	630.1	+6.4	+1.03	2,042,700	-
[2127]	26/03/30	613.0	624.0	610.0	623.7	-27.2	-4.18	2,344,100	-
[2127]	26/03/27	654.0	655.1	642.6	650.9	+3.1	+0.48	2,378,000	-
[2127]	26/03/26	650.0	653.8	644.0	647.8	-1.0	-0.15	2,214,400	-
[2127]	26/03/25	644.0	651.7	643.8	648.8	+8.8	+1.38	1,934,600	-
[2127]	26/03/24	636.8	640.0	631.2	640.0	+12.6	+2.01	2,527,400	-
[2127]	26/03/23	625.0	630.0	620.8	627.4	-6.2	-0.98	3,161,500	-
[2127]	26/03/19	639.5	643.9	629.0	633.6	-15.9	-2.45	5,813,200	-
[2127]	26/03/18	640.9	649.5	636.5	649.5	+13.9	+2.19	1,922,400	-
[2127]	26/03/17	634.9	638.5	631.5	635.6	+3.4	+0.54	1,410,800	-
[2127]	26/03/16	635.0	639.7	630.1	632.2	-7.0	-1.10	2,799,500	-
[2127]	26/03/13	635.2	644.0	632.2	639.2	-6.0	-0.93	2,301,700	-
[2127]	26/03/12	650.1	655.0	642.1	645.2	-14.8	-2.24	2,318,300	-
[2127]	26/03/11	658.1	667.4	656.2	660.0	+6.9	+1.06	2,364,500	-
[2127]	26/03/10	646.5	658.0	644.0	653.1	+5.8	+0.90	2,663,100	-
[2127]	26/03/09	625.0	649.4	624.0	647.3	-11.6	-1.76	2,855,400	-
[2127]	26/03/06	635.0	658.9	635.0	658.9	+15.6	+2.42	3,489,000	-
[2127]	26/03/05	647.5	651.2	635.6	643.3	+9.8	+1.55	4,177,500	-
[2127]	26/03/04	639.8	651.2	628.0	633.5	-26.2	-3.97	5,351,800	-
[2127]	26/03/03	705.7	709.0	659.7	659.7	-54.3	-7.61	7,123,700	-
[2127]	26/03/02	715.0	721.1	707.3	714.0	-8.7	-1.20	2,650,100	-
[2127]	26/02/27	715.8	722.9	711.3	722.7	+6.9	+0.96	2,436,500	-
[2127]	26/02/26	713.1	721.3	712.1	715.8	+7.9	+1.12	2,240,100	-
[2127]	26/02/25	699.0	707.9	695.6	707.9	+11.8	+1.70	2,384,500	-
[2127]	26/02/24	704.0	705.7	696.1	696.1	+0.5	+0.07	1,962,400	-
[2127]	26/02/20	700.0	707.0	689.3	695.6	-8.8	-1.25	3,059,400	-
[2127]	26/02/19	704.0	707.2	698.1	704.4	+1.6	+0.23	1,634,800	-
[2127]	26/02/18	704.0	710.0	701.8	702.8	+11.0	+1.59	2,852,200	-
[2127]	26/02/17	698.0	700.4	690.4	691.8	-5.5	-0.79	1,994,900	-
[2127]	26/02/16	697.5	701.8	695.0	697.3	+2.5	+0.36	1,778,100	-
[2127]	26/02/13	711.8	714.6	694.2	694.8	-14.7	-2.07	3,957,300	-
[2127]	26/02/12	720.0	722.3	707.1	709.5	-15.7	-2.16	3,079,300	-
[2127]	26/02/10	721.2	730.4	719.6	725.2	-1.0	-0.14	2,785,600	-
[2127]	26/02/09	741.0	741.0	721.0	726.2	-4.8	-0.66	2,554,300	-
[2127]	26/02/06	728.0	732.5	723.0	731.0	-1.5	-0.20	1,651,800	-
[2127]	26/02/05	737.5	739.4	726.0	732.5	-5.1	-0.69	2,464,800	-
[2127]	26/02/04	756.7	757.9	733.1	737.6	-26.1	-3.42	2,750,000	-
[2127]	26/02/03	742.7	763.7	733.9	763.7	+33.4	+4.57	3,438,300	-
[2127]	26/02/02	714.8	735.3	703.5	730.3	+21.2	+2.99	4,412,200	-
[2127]	26/01/30	708.0	715.9	703.1	709.1	-0.3	-0.04	3,178,900	-
[2127]	26/01/29	715.0	718.0	701.7	709.4	-9.4	-1.31	2,400,500	-
[2127]	26/01/28	717.2	721.7	712.1	718.8	+1.7	+0.24	2,038,300	-
[2127]	26/01/27	718.8	726.4	717.1	717.1	-0.5	-0.07	1,957,200	-
[2127]	26/01/26	723.6	727.0	715.5	717.6	-9.9	-1.36	1,784,900	-
[2127]	26/01/23	730.4	738.9	727.2	727.5	+6.5	+0.90	1,577,700	-
[2127]	26/01/22	731.6	732.6	720.6	721.0	-0.1	-0.01	1,451,900	-
[2127]	26/01/21	722.0	727.9	717.7	721.1	-13.1	-1.78	1,642,800	-
[2127]	26/01/20	736.9	740.8	730.5	734.2	-10.0	-1.34	2,339,200	-
[2127]	26/01/19	739.7	748.3	736.7	744.2	+7.1	+0.96	2,706,000	-
[2127]	26/01/16	739.0	748.9	735.0	737.1	-10.5	-1.40	1,503,300	-
[2127]	26/01/15	737.2	747.6	736.0	747.6	+12.2	+1.66	1,378,100	-
[2127]	26/01/14	742.0	746.2	732.2	735.4	-12.0	-1.61	1,710,100	-
[2127]	26/01/13	751.0	753.8	744.8	747.4	+4.5	+0.61	1,430,900	-
[2127]	26/01/09	745.0	749.6	739.2	742.9	+7.5	+1.02	1,453,800	-
[2127]	26/01/08	733.0	741.0	726.0	735.4	-2.1	-0.28	1,347,200	-
[2127]	26/01/07	730.1	748.0	726.7	737.5	+2.5	+0.34	1,628,800	-
[2127]	26/01/06	730.0	742.0	727.6	735.0	+9.5	+1.31	1,485,800	-
[2127]	26/01/05	726.1	732.9	722.0	725.5	+4.7	+0.65	1,712,000	-
[2127]	25/12/30	727.0	727.5	719.2	720.8	-6.6	-0.91	1,065,900	-
[2127]	25/12/29	727.0	728.3	722.6	727.4	+0.4	+0.06	962,900	-
[2127]	25/12/26	729.5	732.0	724.1	727.0	-2.5	-0.34	965,500	-
[2127]	25/12/25	729.9	731.4	724.1	729.5	+4.9	+0.68	1,175,700	-
[2127]	25/12/24	724.6	732.4	724.0	724.6	-1.0	-0.14	1,267,000	-
[2127]	25/12/23	727.0	730.5	720.1	725.6	+11.0	+1.54	1,074,900	-
[2127]	25/12/22	730.4	731.1	705.9	714.6	-15.1	-2.07	1,915,100	-
[2127]	25/12/19	714.8	731.0	714.0	729.7	+13.1	+1.83	1,849,400	-
[2127]	25/12/18	721.3	723.5	715.3	716.6	+1.7	+0.24	1,256,000	-
[2127]	25/12/17	716.0	721.1	707.0	714.9	-7.9	-1.09	1,278,500	-
[2127]	25/12/16	725.1	728.9	718.4	722.8	-7.0	-0.96	1,458,500	-
[2127]	25/12/15	721.0	732.3	720.5	729.8	+7.6	+1.05	1,448,900	-
[2127]	25/12/12	725.8	734.1	720.6	722.2	0.0	0.00	1,111,700	-
[2127]	25/12/11	743.5	743.7	721.6	722.2	-10.8	-1.47	1,405,400	-
[2127]	25/12/10	735.0	735.9	724.5	733.0	0.0	0.00	1,344,400	-
[2127]	25/12/09	729.5	736.7	724.2	733.0	+3.8	+0.52	1,288,500	-
[2127]	25/12/08	730.0	731.3	720.3	729.2	+7.6	+1.05	1,410,300	-
[2127]	25/12/05	727.0	730.8	716.3	721.6	-4.7	-0.65	1,303,900	-
[2127]	25/12/04	711.9	726.8	710.0	726.3	+18.1	+2.56	1,423,400	-
[2127]	25/12/03	704.5	712.7	701.1	708.2	+3.7	+0.53	1,325,900	-
[2127]	25/12/02	710.0	712.3	701.9	704.5	-5.8	-0.82	1,518,900	-
[2127]	25/12/01	726.9	732.1	710.3	710.3	-21.9	-2.99	1,555,300	-
[2127]	25/11/28	730.0	736.8	729.9	732.2	-3.9	-0.53	1,011,300	-
[2127]	25/11/27	725.1	738.5	725.0	736.1	+10.3	+1.42	980,100	-
[2127]	25/11/26	716.0	731.5	712.3	725.8	+15.9	+2.24	1,238,000	-
[2127]	25/11/25	731.0	732.0	705.5	709.9	-20.1	-2.75	1,681,300	-
[2127]	25/11/21	710.0	730.0	710.0	730.0	+11.0	+1.53	1,706,400	-
[2127]	25/11/20	720.0	721.4	710.0	719.0	+9.0	+1.27	1,189,500	-
[2127]	25/11/19	722.7	725.9	706.3	710.0	+4.8	+0.68	1,774,400	-
[2127]	25/11/18	739.2	742.8	705.2	705.2	-40.7	-5.46	2,034,800	-
[2127]	25/11/17	737.2	746.4	732.8	745.9	+3.8	+0.51	1,379,600	-
[2127]	25/11/14	750.8	754.0	742.1	742.1	-14.3	-1.89	1,110,800	-
[2127]	25/11/13	772.0	772.9	753.2	756.4	-7.5	-0.98	1,108,400	-
[2127]	25/11/12	751.0	768.2	750.7	763.9	+13.4	+1.79	1,925,800	-
[2127]	25/11/11	748.9	753.5	743.5	750.5	+11.7	+1.58	1,278,800	-
[2127]	25/11/10	732.0	740.3	731.5	738.8	+8.6	+1.18	1,400,900	-
[2127]	25/11/07	724.0	731.2	723.1	730.2	-3.5	-0.48	1,366,300	-
[2127]	25/11/06	737.5	740.4	730.0	733.7	+0.1	+0.01	2,213,000	-
[2127]	25/11/05	730.0	736.5	711.0	733.6	+2.8	+0.38	2,789,000	-
[2127]	25/11/04	721.1	737.9	717.4	730.8	+4.2	+0.58	2,858,200	-
[2127]	25/10/31	729.0	741.5	722.1	726.6	-34.1	-4.48	3,974,700	-
[2127]	25/10/30	751.0	767.8	748.0	760.7	+2.8	+0.37	3,465,000	-
[2127]	25/10/29	771.9	778.4	756.0	757.9	-19.5	-2.51	2,054,800	-
[2127]	25/10/28	801.8	801.8	772.6	777.4	-25.2	-3.14	2,562,800	-
[2127]	25/10/27	794.2	813.0	789.1	802.6	+8.8	+1.11	3,880,000	-
[2127]	25/10/24	765.6	807.2	747.3	793.8	+88.2	+12.50	8,467,800	-
[2127]	25/10/23	708.0	712.7	705.6	705.6	-5.9	-0.83	1,013,700	-
[2127]	25/10/22	709.7	715.6	708.9	711.5	+1.8	+0.25	1,875,700	-
[2127]	25/10/21	703.4	714.1	699.8	709.7	+8.5	+1.21	1,459,800	-
[2127]	25/10/20	694.1	701.2	686.7	701.2	+17.1	+2.50	1,850,400	-
[2127]	25/10/17	688.5	696.0	677.8	684.1	-17.4	-2.48	2,351,500	-
[2127]	25/10/16	710.5	716.6	699.0	701.5	-9.3	-1.31	1,025,000	-
[2127]	25/10/15	704.3	713.0	702.3	710.8	+15.3	+2.20	1,829,300	-
[2127]	25/10/14	705.1	716.0	692.4	695.5	-23.2	-3.23	2,061,300	-
[2127]	25/10/10	727.5	728.0	713.8	718.7	-10.1	-1.39	1,157,700	-
[2127]	25/10/09	715.0	729.0	707.3	728.8	+6.4	+0.89	1,703,000	-
[2127]	25/10/08	731.6	737.3	721.7	722.4	-8.7	-1.19	1,007,600	-
[2127]	25/10/07	737.5	737.7	728.4	731.1	-5.9	-0.80	1,591,300	-
[2127]	25/10/06	739.3	740.0	720.0	737.0	+17.3	+2.40	1,526,200	-
[2127]	25/10/03	729.7	730.7	719.4	719.7	-10.1	-1.38	2,406,600	-
[2127]	25/10/02	745.0	751.9	721.0	729.8	-22.2	-2.95	1,812,500	-
[2127]	25/10/01	742.3	756.4	740.1	752.0	-3.3	-0.44	1,912,600	-
[2127]	25/09/30	744.0	761.8	739.0	755.3	+14.8	+2.00	1,927,000	-
[2127]	25/09/29	750.0	751.0	735.5	740.5	-18.1	-2.39	1,500,500	-
[2127]	25/09/26	756.0	763.7	756.0	758.6	-3.7	-0.49	1,981,800	-
[2127]	25/09/25	770.0	771.0	754.6	762.3	-6.3	-0.82	1,816,300	-
[2127]	25/09/24	777.4	779.2	768.6	768.6	-5.4	-0.70	1,665,600	-
[2127]	25/09/22	771.6	782.0	768.3	774.0	+2.4	+0.31	1,183,800	-
[2127]	25/09/19	784.0	787.2	765.2	771.6	-8.9	-1.14	2,010,700	-
[2127]	25/09/18	794.5	795.9	780.0	780.5	-15.7	-1.97	1,479,500	-
[2127]	25/09/17	805.6	807.0	796.2	796.2	-9.6	-1.19	1,306,000	-
[2127]	25/09/16	805.0	811.0	802.7	805.8	+6.3	+0.79	1,270,700	-
[2127]	25/09/12	785.7	799.5	783.0	799.5	+12.2	+1.55	1,677,600	-
[2127]	25/09/11	798.0	805.9	783.1	787.3	-13.6	-1.70	1,427,100	-
[2127]	25/09/10	795.0	807.8	791.0	800.9	+8.0	+1.01	1,882,800	-
[2127]	25/09/09	797.5	802.7	786.1	792.9	-3.0	-0.38	1,838,000	-
[2127]	25/09/08	787.0	802.9	783.7	795.9	+8.9	+1.13	2,427,300	-
[2127]	25/09/05	785.0	788.0	777.1	787.0	-1.0	-0.13	1,584,200	-