コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[212A]	26/10/29	2,660	2,666	2,605	2,651	-84.0	-3.07	456,300	44,256,432,128
[212A]	26/10/28	2,767	2,798	2,735	2,735	-35.0	-1.26	352,600	45,658,746,880
[212A]	26/10/27	2,731	2,770	2,716	2,770	+51.0	+1.88	138,600	46,243,045,376
[212A]	26/10/26	2,730	2,734	2,697	2,719	+16.0	+0.59	174,600	45,391,638,528
[212A]	26/10/23	2,721	2,728	2,683	2,703	-28.0	-1.03	210,600	45,124,530,176
[212A]	26/10/22	2,837	2,846	2,731	2,731	-96.0	-3.40	256,900	45,591,969,792
[212A]	26/10/21	2,881	2,882	2,826	2,827	-50.0	-1.74	172,300	47,194,615,808
[212A]	26/10/20	2,872	2,899	2,852	2,877	+27.0	+0.95	212,400	48,029,327,360
[212A]	26/10/19	2,805	2,853	2,792	2,850	+23.0	+0.81	128,400	47,578,583,040
[212A]	26/10/16	2,807	2,859	2,801	2,827	+54.0	+1.95	132,600	47,194,615,808
[212A]	26/10/15	2,783	2,810	2,770	2,773	-28.0	-1.00	162,400	46,293,127,168
[212A]	26/10/14	2,820	2,835	2,791	2,801	-17.0	-0.60	119,300	46,760,566,784
[212A]	26/10/13	2,850	2,897	2,809	2,818	-8.0	-0.28	203,400	47,044,366,336
[212A]	26/10/09	2,795	2,850	2,780	2,826	+38.0	+1.36	192,700	47,177,920,512
[212A]	26/10/08	2,787	2,808	2,767	2,788	-10.0	-0.36	149,500	46,543,540,224
[212A]	26/10/07	2,734	2,809	2,734	2,798	+73.0	+2.68	274,500	46,710,484,992
[212A]	26/10/06	2,771	2,788	2,708	2,725	-54.0	-1.94	268,200	45,491,802,112
[212A]	26/10/05	2,735	2,796	2,719	2,779	+44.0	+1.61	527,500	46,393,294,848
[212A]	26/10/02	2,799	2,815	2,735	2,735	-71.0	-2.53	257,800	45,658,746,880
[212A]	26/10/01	2,828	2,837	2,771	2,806	-36.0	-1.27	222,900	46,844,039,168
[212A]	26/09/30	2,939	2,939	2,814	2,842	-80.0	-2.74	278,700	47,445,028,864
[212A]	26/09/29	2,803	2,950	2,796	2,922	+119.0	+4.25	309,100	48,780,570,624
[212A]	26/09/28	2,811	2,835	2,792	2,803	+22.0	+0.79	168,000	46,793,953,280
[212A]	26/09/25	2,823	2,836	2,773	2,781	-51.0	-1.80	99,700	46,426,681,344
[212A]	26/09/24	2,805	2,857	2,790	2,832	+44.0	+1.58	137,600	47,278,088,192
[212A]	26/09/18	2,751	2,798	2,735	2,788	+49.0	+1.79	130,300	46,543,540,224
[212A]	26/09/17	2,604	2,739	2,601	2,739	+136.0	+5.22	207,900	45,725,523,968
[212A]	26/09/16	2,631	2,699	2,600	2,603	-55.0	-2.07	265,200	43,455,107,072
[212A]	26/09/15	2,778	2,780	2,584	2,658	-111.0	-4.01	618,000	44,373,291,008
[212A]	26/09/14	2,800	2,833	2,769	2,769	-31.0	-1.11	268,100	46,226,350,080
[212A]	26/09/11	2,865	2,865	2,791	2,800	-96.0	-3.31	152,600	46,743,871,488
[212A]	26/09/10	2,901	2,948	2,873	2,896	-17.0	-0.58	110,900	48,346,517,504
[212A]	26/09/09	2,925	2,956	2,907	2,913	-25.0	-0.85	85,900	48,630,321,152
[212A]	26/09/08	2,971	3,035	2,931	2,938	-6.0	-0.20	150,000	49,047,678,976
[212A]	26/09/07	2,905	2,956	2,874	2,944	+47.0	+1.62	84,300	49,147,842,560
[212A]	26/09/04	2,802	2,925	2,777	2,897	+78.0	+2.77	127,000	48,363,212,800
[212A]	26/09/03	2,888	2,892	2,799	2,819	-29.0	-1.02	134,600	47,061,061,632
[212A]	26/09/02	2,999	3,005	2,843	2,848	-113.0	-3.82	180,000	47,545,196,544
[212A]	26/09/01	3,000	3,020	2,959	2,961	-29.0	-0.97	104,000	49,431,646,208
[212A]	26/08/31	2,980	3,000	2,953	2,990	+28.0	+0.95	90,800	49,915,777,024
[212A]	26/08/28	2,961	2,995	2,939	2,962	-8.0	-0.27	89,900	49,448,337,408
[212A]	26/08/27	3,050	3,050	2,934	2,970	-45.0	-1.49	150,500	49,581,891,584
[212A]	26/08/26	3,055	3,070	3,015	3,015	-40.0	-1.31	39,100	50,333,134,848
[212A]	26/08/25	3,075	3,080	3,025	3,055	-30.0	-0.97	36,200	51,000,901,632
[212A]	26/08/24	3,125	3,135	3,060	3,085	0	+0.00	80,700	51,501,731,840
[212A]	26/08/21	3,090	3,095	3,015	3,085	-10.0	-0.32	63,000	51,501,731,840
[212A]	26/08/20	3,010	3,100	3,000	3,095	+125.0	+4.21	96,100	51,668,672,512
[212A]	26/08/19	3,000	3,020	2,944	2,970	-26.0	-0.87	97,400	49,581,891,584
[212A]	26/08/18	2,986	3,045	2,952	2,996	-3.0	-0.10	129,400	50,015,944,704
[212A]	26/08/17	3,070	3,070	2,973	2,999	-76.0	-2.47	109,200	50,066,026,496
[212A]	26/08/14	3,020	3,090	3,000	3,075	+35.0	+1.15	99,600	51,334,787,072
[212A]	26/08/13	3,095	3,095	3,000	3,040	-45.0	-1.46	89,000	50,750,488,576
[212A]	26/08/12	3,075	3,100	3,015	3,085	-35.0	-1.12	82,900	51,501,731,840
[212A]	26/08/10	3,050	3,155	3,050	3,120	+115.0	+3.83	217,800	52,086,030,336
[212A]	26/08/07	2,958	3,025	2,934	3,005	+47.0	+1.59	151,500	50,166,190,080
[212A]	26/08/06	2,896	2,997	2,863	2,958	+102.0	+3.57	213,200	49,381,560,320
[212A]	26/08/05	2,795	2,860	2,774	2,856	+93.0	+3.37	95,200	47,678,750,720
[212A]	26/08/04	2,705	2,794	2,685	2,763	+61.0	+2.26	87,900	46,126,186,496
[212A]	26/08/03	2,710	2,719	2,635	2,702	-37.0	-1.35	140,300	45,107,834,880
[212A]	26/07/31	2,683	2,815	2,655	2,739	+27.0	+1.00	144,700	45,725,523,968
[212A]	26/07/30	2,701	2,748	2,698	2,712	-16.0	-0.59	323,300	45,274,779,648
[212A]	26/07/29	2,771	2,775	2,695	2,728	-12.0	-0.44	155,400	45,541,888,000
[212A]	26/07/28	2,777	2,780	2,705	2,740	-32.0	-1.15	120,900	45,742,219,264
[212A]	26/07/27	2,685	2,799	2,685	2,772	+112.0	+4.21	157,400	46,276,431,872
[212A]	26/07/24	2,680	2,689	2,642	2,660	-36.0	-1.34	82,000	44,406,677,504
[212A]	26/07/23	2,723	2,723	2,684	2,696	-26.0	-0.96	102,300	45,007,671,296
[212A]	26/07/22	2,740	2,785	2,711	2,722	+4.0	+0.15	98,800	45,441,720,320
[212A]	26/07/21	2,704	2,744	2,698	2,718	-5.0	-0.18	98,700	45,374,943,232
[212A]	26/07/17	2,782	2,787	2,664	2,723	-72	-2.58	151,400	-
[212A]	26/07/16	2,800	2,912	2,793	2,795	-1	-0.04	134,900	-
[212A]	26/07/15	2,825	2,837	2,783	2,796	-22	-0.78	75,500	-
[212A]	26/07/14	2,720	2,838	2,704	2,818	+143	+5.35	139,100	-
[212A]	26/07/13	2,702	2,735	2,663	2,675	-13	-0.48	76,100	-
[212A]	26/07/10	2,729	2,730	2,672	2,688	-35	-1.29	111,900	-
[212A]	26/07/09	2,808	2,815	2,717	2,723	-135	-4.72	168,600	-
[212A]	26/07/08	2,898	2,938	2,855	2,858	-15	-0.52	114,400	-
[212A]	26/07/07	2,881	2,909	2,844	2,873	-27	-0.93	141,700	-
[212A]	26/07/06	2,900	2,978	2,882	2,900	+66	+2.33	178,700	-
[212A]	26/07/03	2,883	2,920	2,811	2,834	-49	-1.70	175,200	-
[212A]	26/07/02	2,730	2,958	2,730	2,883	+153	+5.60	347,700	-
[212A]	26/07/01	2,766	2,777	2,713	2,730	-43	-1.55	72,000	-
[212A]	26/06/30	2,703	2,805	2,678	2,773	+76	+2.82	140,200	-
[212A]	26/06/29	2,629	2,728	2,629	2,697	+104	+4.01	123,300	-
[212A]	26/06/26	2,652	2,672	2,585	2,593	-66	-2.48	105,200	-
[212A]	26/06/25	2,701	2,701	2,649	2,659	-31	-1.15	75,400	-
[212A]	26/06/24	2,672	2,732	2,642	2,690	-6	-0.22	105,000	-
[212A]	26/06/23	2,746	2,752	2,694	2,696	-64	-2.32	83,800	-
[212A]	26/06/22	2,668	2,760	2,639	2,760	+95	+3.56	178,700	-
[212A]	26/06/19	2,721	2,721	2,620	2,665	-53	-1.95	200,200	-
[212A]	26/06/18	2,731	2,760	2,650	2,718	+8	+0.30	231,200	-
[212A]	26/06/17	2,737	2,793	2,687	2,710	-11	-0.40	320,300	-
[212A]	26/06/16	2,592	2,749	2,560	2,721	+142	+5.51	345,200	-
[212A]	26/06/15	2,450	2,712	2,430	2,579	+280	+12.18	869,500	-
[212A]	26/06/12	2,260	2,299	2,234	2,299	+6	+0.26	231,300	-
[212A]	26/06/11	2,273	2,308	2,255	2,293	+2	+0.09	101,500	-
[212A]	26/06/10	2,235	2,310	2,230	2,291	+71	+3.20	133,600	-
[212A]	26/06/09	2,200	2,255	2,200	2,220	+29	+1.32	91,200	-
[212A]	26/06/08	2,215	2,235	2,176	2,191	-44	-1.97	82,300	-
[212A]	26/06/05	2,173	2,235	2,173	2,235	+79	+3.66	59,700	-
[212A]	26/06/04	2,173	2,178	2,151	2,156	-26	-1.19	75,200	-
[212A]	26/06/03	2,165	2,195	2,125	2,182	-24	-1.09	132,400	-
[212A]	26/06/02	2,222	2,231	2,179	2,206	-7	-0.32	89,300	-
[212A]	26/06/01	2,258	2,273	2,192	2,213	-38	-1.69	93,700	-
[212A]	26/05/29	2,251	2,290	2,245	2,251	+8	+0.36	49,400	-
[212A]	26/05/28	2,198	2,245	2,191	2,243	+45	+2.05	72,900	-
[212A]	26/05/27	2,230	2,245	2,188	2,198	-23	-1.04	75,500	-
[212A]	26/05/26	2,233	2,266	2,221	2,221	-23	-1.02	48,700	-
[212A]	26/05/25	2,270	2,276	2,183	2,244	-9	-0.40	132,100	-
[212A]	26/05/22	2,286	2,292	2,253	2,253	-7.0	-0.31	57,000	-
[212A]	26/05/21	2,311	2,311	2,255	2,260	-43.0	-1.87	81,100	-
[212A]	26/05/20	2,333	2,344	2,257	2,303	-61.0	-2.58	115,600	-
[212A]	26/05/19	2,368	2,403	2,340	2,364	+8.0	+0.34	85,300	-
[212A]	26/05/18	2,421	2,432	2,356	2,356	-41.0	-1.71	93,500	-
[212A]	26/05/15	2,400	2,430	2,362	2,397	+32.0	+1.35	73,500	-
[212A]	26/05/14	2,495	2,495	2,365	2,365	-117.0	-4.71	86,700	-
[212A]	26/05/13	2,447	2,491	2,435	2,482	+34.0	+1.39	56,600	-
[212A]	26/05/12	2,507	2,514	2,438	2,448	-57.0	-2.28	57,000	-
[212A]	26/05/11	2,522	2,522	2,460	2,505	0	+0.00	62,600	-
[212A]	26/05/08	2,420	2,516	2,417	2,505	+91.0	+3.77	108,000	-
[212A]	26/05/07	2,480	2,488	2,399	2,414	-45.0	-1.83	87,200	-
[212A]	26/05/01	2,416	2,496	2,414	2,459	+47.0	+1.95	71,500	-
[212A]	26/04/30	2,493	2,493	2,401	2,412	-86.0	-3.44	75,900	-
[212A]	26/04/28	2,452	2,527	2,443	2,498	+7.0	+0.28	171,900	-
[212A]	26/04/27	2,491	2,530	2,475	2,491	+5	+0.20	63,100	-
[212A]	26/04/24	2,518	2,529	2,483	2,486	-32	-1.27	53,900	-
[212A]	26/04/23	2,550	2,550	2,478	2,518	-3	-0.12	58,300	-
[212A]	26/04/22	2,588	2,599	2,511	2,521	-70	-2.70	62,900	-
[212A]	26/04/21	2,580	2,614	2,567	2,591	+52	+2.05	113,900	-
[212A]	26/04/20	2,523	2,554	2,504	2,539	+46	+1.85	105,100	-
[212A]	26/04/17	2,469	2,540	2,467	2,493	+35	+1.42	126,300	-
[212A]	26/04/16	2,472	2,532	2,444	2,458	+49	+2.03	115,000	-
[212A]	26/04/15	2,366	2,411	2,365	2,409	+71	+3.04	95,700	-
[212A]	26/04/14	2,364	2,370	2,326	2,338	+14	+0.60	76,100	-
[212A]	26/04/13	2,319	2,349	2,301	2,324	-31	-1.32	61,200	-
[212A]	26/04/10	2,300	2,396	2,295	2,355	+58	+2.53	110,300	-
[212A]	26/04/09	2,340	2,380	2,288	2,297	-71	-3.00	85,600	-
[212A]	26/04/08	2,270	2,368	2,264	2,368	+143	+6.43	147,700	-
[212A]	26/04/07	2,189	2,230	2,186	2,225	+53	+2.44	79,900	-
[212A]	26/04/06	2,171	2,184	2,161	2,172	+11	+0.51	43,000	-
[212A]	26/04/03	2,175	2,197	2,152	2,161	-7	-0.32	88,200	-
[212A]	26/04/02	2,206	2,234	2,161	2,168	-57	-2.56	124,100	-
[212A]	26/04/01	2,175	2,226	2,157	2,225	+89	+4.17	143,600	-
[212A]	26/03/31	2,152	2,198	2,135	2,136	-34	-1.57	102,700	-
[212A]	26/03/30	2,181	2,184	2,120	2,170	-84	-3.73	211,600	-
[212A]	26/03/27	2,210	2,269	2,208	2,254	+19	+0.85	88,800	-
[212A]	26/03/26	2,260	2,265	2,210	2,235	-33	-1.46	114,700	-
[212A]	26/03/25	2,255	2,289	2,238	2,268	+13	+0.58	82,300	-
[212A]	26/03/24	2,255	2,263	2,212	2,255	+45	+2.04	80,600	-
[212A]	26/03/23	2,200	2,238	2,171	2,210	-67	-2.94	219,000	-
[212A]	26/03/19	2,324	2,343	2,267	2,277	-84	-3.56	216,400	-
[212A]	26/03/18	2,361	2,389	2,314	2,361	+20	+0.85	141,700	-
[212A]	26/03/17	2,352	2,409	2,303	2,341	+38	+1.65	297,700	-
[212A]	26/03/16	2,374	2,394	2,200	2,303	-271	-10.53	948,900	-
[212A]	26/03/13	2,527	2,587	2,523	2,574	-3	-0.12	253,700	-
[212A]	26/03/12	2,580	2,607	2,531	2,577	-24	-0.92	143,300	-
[212A]	26/03/11	2,584	2,634	2,559	2,601	+25	+0.97	138,900	-
[212A]	26/03/10	2,526	2,610	2,471	2,576	+99	+4.00	153,600	-
[212A]	26/03/09	2,401	2,487	2,396	2,477	-32	-1.28	174,600	-
[212A]	26/03/06	2,452	2,509	2,448	2,509	+19	+0.76	98,100	-
[212A]	26/03/05	2,467	2,521	2,448	2,490	+94	+3.92	110,900	-
[212A]	26/03/04	2,403	2,464	2,350	2,396	-32	-1.32	257,100	-
[212A]	26/03/03	2,570	2,570	2,428	2,428	-142	-5.53	225,300	-
[212A]	26/03/02	2,539	2,588	2,505	2,570	-7	-0.27	96,500	-
[212A]	26/02/27	2,569	2,624	2,548	2,577	+8	+0.31	117,000	-
[212A]	26/02/26	2,525	2,586	2,520	2,569	+35	+1.38	86,700	-
[212A]	26/02/25	2,561	2,586	2,530	2,534	-15	-0.59	61,200	-
[212A]	26/02/24	2,585	2,596	2,504	2,549	-33	-1.28	102,500	-
[212A]	26/02/20	2,685	2,685	2,569	2,582	-55	-2.09	89,900	-
[212A]	26/02/19	2,684	2,720	2,637	2,637	-15	-0.57	148,900	-
[212A]	26/02/18	2,600	2,661	2,588	2,652	+57	+2.20	133,200	-
[212A]	26/02/17	2,545	2,644	2,529	2,595	+50	+1.96	168,300	-
[212A]	26/02/16	2,550	2,574	2,480	2,545	+13	+0.51	136,700	-
[212A]	26/02/13	2,529	2,579	2,516	2,532	+3	+0.12	136,100	-
[212A]	26/02/12	2,466	2,551	2,455	2,529	+65	+2.64	172,000	-
[212A]	26/02/10	2,418	2,472	2,415	2,464	+2	+0.08	96,900	-
[212A]	26/02/09	2,476	2,484	2,422	2,462	-8	-0.32	109,700	-
[212A]	26/02/06	2,530	2,533	2,430	2,470	-63	-2.49	165,700	-
[212A]	26/02/05	2,508	2,533	2,476	2,533	+36	+1.44	90,400	-
[212A]	26/02/04	2,520	2,520	2,459	2,497	-18	-0.72	121,100	-
[212A]	26/02/03	2,451	2,517	2,449	2,515	+89	+3.67	122,200	-
[212A]	26/02/02	2,411	2,466	2,402	2,426	-6	-0.25	109,700	-
[212A]	26/01/30	2,445	2,470	2,431	2,432	-39	-1.58	100,000	-
[212A]	26/01/29	2,443	2,489	2,414	2,471	+28	+1.15	106,500	-
[212A]	26/01/28	2,468	2,470	2,430	2,443	-13	-0.53	83,900	-
[212A]	26/01/27	2,452	2,504	2,440	2,456	-18	-0.73	138,600	-
[212A]	26/01/26	2,575	2,576	2,474	2,474	-148	-5.64	347,500	-
[212A]	26/01/23	2,572	2,643	2,572	2,622	+50	+1.94	100,700	-
[212A]	26/01/22	2,630	2,632	2,572	2,572	-58	-2.21	84,000	-
[212A]	26/01/21	2,575	2,630	2,550	2,630	+12	+0.46	149,600	-
[212A]	26/01/20	2,662	2,670	2,612	2,618	-43	-1.62	90,200	-
[212A]	26/01/19	2,644	2,671	2,611	2,661	+31	+1.18	65,800	-
[212A]	26/01/16	2,686	2,686	2,609	2,630	-50	-1.87	106,300	-
[212A]	26/01/15	2,575	2,708	2,568	2,680	+78	+3.00	153,800	-
[212A]	26/01/14	2,655	2,674	2,574	2,602	-60	-2.25	188,900	-
[212A]	26/01/13	2,731	2,741	2,651	2,662	-56	-2.06	133,100	-
[212A]	26/01/09	2,720	2,794	2,711	2,718	+33	+1.23	121,700	-
[212A]	26/01/08	2,616	2,757	2,616	2,685	+61	+2.32	198,100	-
[212A]	26/01/07	2,631	2,660	2,611	2,624	-17	-0.64	90,400	-
[212A]	26/01/06	2,651	2,725	2,637	2,641	+1	+0.04	144,600	-
[212A]	26/01/05	2,691	2,708	2,615	2,640	-25	-0.94	121,700	-
[212A]	25/12/30	2,733	2,752	2,640	2,665	-29	-1.08	188,400	-
[212A]	25/12/29	2,660	2,729	2,620	2,694	+47	+1.78	167,400	-
[212A]	25/12/26	2,608	2,655	2,594	2,647	+76	+2.96	167,400	-
[212A]	25/12/25	2,548	2,613	2,537	2,571	+28	+1.10	176,900	-
[212A]	25/12/24	2,628	2,629	2,537	2,543	-70	-2.68	181,200	-
[212A]	25/12/23	2,626	2,661	2,576	2,613	-8	-0.31	110,500	-
[212A]	25/12/22	2,748	2,775	2,615	2,621	-98	-3.60	256,500	-
[212A]	25/12/19	2,529	2,748	2,518	2,719	+191	+7.56	339,100	-
[212A]	25/12/18	2,635	2,635	2,514	2,528	-93	-3.55	323,700	-
[212A]	25/12/17	2,760	2,873	2,587	2,621	-89	-3.28	502,000	-
[212A]	25/12/16	2,861	2,917	2,710	2,710	-151	-5.28	1,038,000	-
[212A]	25/12/15	2,861	2,861	2,773	2,861	+500	+21.18	452,800	-
[212A]	25/12/12	2,346	2,380	2,329	2,361	+11	+0.47	235,300	-
[212A]	25/12/11	2,426	2,441	2,332	2,350	-102	-4.16	212,100	-
[212A]	25/12/10	2,476	2,515	2,441	2,452	+13	+0.53	131,500	-
[212A]	25/12/09	2,426	2,463	2,404	2,439	+30	+1.25	144,200	-
[212A]	25/12/08	2,414	2,428	2,370	2,409	-19	-0.78	135,400	-
[212A]	25/12/05	2,491	2,500	2,393	2,428	-47	-1.90	156,600	-
[212A]	25/12/04	2,450	2,498	2,431	2,475	+16	+0.65	99,900	-
[212A]	25/12/03	2,470	2,492	2,431	2,459	+33	+1.36	109,500	-
[212A]	25/12/02	2,424	2,463	2,380	2,426	+2	+0.08	127,100	-
[212A]	25/12/01	2,524	2,540	2,403	2,424	-120	-4.72	220,000	-
[212A]	25/11/28	2,370	2,554	2,368	2,544	+158	+6.62	254,700	-
[212A]	25/11/27	2,412	2,452	2,360	2,386	+5	+0.21	625,900	-
[212A]	25/11/26	2,455	2,480	2,358	2,381	-117	-4.68	316,300	-
[212A]	25/11/25	2,548	2,559	2,476	2,498	-45	-1.77	156,100	-
[212A]	25/11/21	2,492	2,560	2,468	2,543	+1	+0.04	107,200	-
[212A]	25/11/20	2,602	2,617	2,532	2,542	-29	-1.13	112,300	-
[212A]	25/11/19	2,575	2,626	2,524	2,571	-15	-0.58	110,600	-
[212A]	25/11/18	2,653	2,688	2,573	2,586	-71	-2.67	112,300	-
[212A]	25/11/17	2,609	2,662	2,595	2,657	+48	+1.84	121,300	-
[212A]	25/11/14	2,620	2,679	2,595	2,609	-51	-1.92	118,500	-
[212A]	25/11/13	2,635	2,674	2,605	2,660	-18	-0.67	101,800	-
[212A]	25/11/12	2,624	2,727	2,614	2,678	+71	+2.72	182,700	-
[212A]	25/11/11	2,603	2,613	2,560	2,607	-3	-0.11	73,100	-
[212A]	25/11/10	2,640	2,640	2,588	2,610	-31	-1.17	86,500	-
[212A]	25/11/07	2,554	2,654	2,554	2,641	+66	+2.56	90,400	-
[212A]	25/11/06	2,560	2,605	2,530	2,575	-10	-0.39	116,100	-
[212A]	25/11/05	2,560	2,599	2,490	2,585	-16	-0.62	241,900	-
[212A]	25/11/04	2,698	2,698	2,581	2,601	-109	-4.02	233,000	-
[212A]	25/10/31	2,734	2,773	2,670	2,710	-34	-1.24	165,300	-
[212A]	25/10/30	2,648	2,802	2,631	2,744	+22	+0.81	255,800	-
[212A]	25/10/29	2,830	2,830	2,721	2,722	-98	-3.48	222,600	-
[212A]	25/10/28	2,824	2,840	2,795	2,820	+6	+0.21	149,200	-
[212A]	25/10/27	2,850	2,850	2,788	2,814	+10	+0.36	140,500	-
[212A]	25/10/24	2,804	2,809	2,761	2,804	+31	+1.12	112,600	-
[212A]	25/10/23	2,865	2,865	2,766	2,773	-82	-2.87	178,800	-
[212A]	25/10/22	2,845	2,893	2,822	2,855	+36	+1.28	192,200	-
[212A]	25/10/21	2,850	2,850	2,751	2,819	+19	+0.68	131,200	-
[212A]	25/10/20	2,739	2,800	2,715	2,800	+96	+3.55	197,600	-
[212A]	25/10/17	2,739	2,739	2,678	2,704	-35	-1.28	251,200	-
[212A]	25/10/16	2,870	2,880	2,685	2,739	-141	-4.90	495,900	-
[212A]	25/10/15	2,849	2,930	2,842	2,880	-119	-3.97	696,100	-
[212A]	25/10/14	3,000	3,040	2,962	2,999	-66	-2.15	205,000	-
[212A]	25/10/10	2,990	3,105	2,958	3,065	+5	+0.16	123,400	-
[212A]	25/10/09	3,210	3,260	3,050	3,060	-180	-5.56	166,500	-
[212A]	25/10/08	3,175	3,260	3,165	3,240	+65	+2.05	156,700	-
[212A]	25/10/07	3,030	3,290	3,020	3,175	+225	+7.63	316,400	-
[212A]	25/10/06	2,953	3,050	2,907	2,950	+85	+2.97	227,900	-
[212A]	25/10/03	2,998	3,030	2,800	2,865	-235	-7.58	537,000	-
[212A]	25/10/02	3,400	3,405	3,075	3,100	-295	-8.69	291,100	-
[212A]	25/10/01	3,405	3,440	3,320	3,395	-10	-0.29	99,300	-
[212A]	25/09/30	3,485	3,485	3,350	3,405	-70	-2.01	143,400	-
[212A]	25/09/29	3,470	3,600	3,390	3,475	+195	+5.95	275,100	-
[212A]	25/09/26	3,210	3,315	3,180	3,280	+65	+2.02	127,600	-
[212A]	25/09/25	3,280	3,295	3,160	3,215	-90	-2.72	142,200	-
[212A]	25/09/24	3,485	3,485	3,250	3,305	-145	-4.20	187,800	-
[212A]	25/09/22	3,505	3,535	3,450	3,450	+50	+1.47	211,500	-
[212A]	25/09/19	3,335	3,400	3,240	3,400	+70	+2.10	191,800	-
[212A]	25/09/18	3,175	3,345	3,140	3,330	+150	+4.72	230,500	-
[212A]	25/09/17	3,165	3,250	3,060	3,180	-15	-0.47	176,100	-
[212A]	25/09/16	3,155	3,330	3,110	3,195	+261	+8.90	494,900	-
[212A]	25/09/12	2,981	2,982	2,887	2,934	-66	-2.20	276,600	-
[212A]	25/09/11	2,980	3,020	2,948	3,000	+37	+1.25	113,000	-
[212A]	25/09/10	2,946	2,989	2,889	2,963	+1	+0.03	142,700	-
[212A]	25/09/09	3,045	3,075	2,942	2,962	-78	-2.57	160,100	-
[212A]	25/09/08	3,100	3,130	3,030	3,040	-25	-0.82	115,200	-
[212A]	25/09/05	3,050	3,080	3,015	3,065	+25	+0.82	68,400	-