コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2130]	26/10/29	636	643	628	642	+1.0	+0.16	175,400	8,229,183,488
[2130]	26/10/28	644	646	640	641	-5.0	-0.77	101,800	8,216,365,568
[2130]	26/10/27	666	666	645	646	-11.0	-1.67	93,300	8,280,455,680
[2130]	26/10/26	670	670	655	657	+1.0	+0.15	65,800	8,421,454,336
[2130]	26/10/23	671	674	651	656	-16.0	-2.38	134,400	8,408,636,416
[2130]	26/10/22	676	686	672	672	-7.0	-1.03	48,600	8,613,725,184
[2130]	26/10/21	676	680	669	679	+10.0	+1.49	58,300	8,703,451,136
[2130]	26/10/20	691	700	667	669	-25.0	-3.60	171,200	8,575,270,912
[2130]	26/10/19	670	694	669	694	+21.0	+3.12	135,000	8,895,721,472
[2130]	26/10/16	675	680	663	673	+5.0	+0.75	147,000	8,626,542,592
[2130]	26/10/15	675	681	669	668	-15.0	-2.20	165,900	8,562,452,480
[2130]	26/10/14	690	695	681	683	-17.0	-2.43	127,700	8,754,723,840
[2130]	26/10/13	692	707	687	700	+2.0	+0.29	152,600	8,972,630,016
[2130]	26/10/09	683	703	682	698	-3.0	-0.43	94,500	8,946,994,176
[2130]	26/10/08	703	703	689	701	+8.0	+1.15	150,400	8,985,448,448
[2130]	26/10/07	693	705	685	693	0	+0.00	183,500	8,882,904,064
[2130]	26/10/06	689	708	676	693	+2.0	+0.29	342,700	8,882,904,064
[2130]	26/10/05	690	702	683	691	0	+0.00	325,100	8,857,268,224
[2130]	26/10/02	720	728	672	691	-79.0	-10.26	887,300	8,857,268,224
[2130]	26/10/01	770	782	770	770	-150.0	-16.30	278,100	9,869,892,608
[2130]	26/09/30	918	922	909	920	+2.0	+0.22	35,200	11,792,600,064
[2130]	26/09/29	927	927	912	918	-8.0	-0.86	42,900	11,766,963,200
[2130]	26/09/28	923	930	914	926	+12.0	+1.31	49,700	11,869,507,584
[2130]	26/09/25	925	932	912	914	-11.0	-1.19	23,200	11,715,691,520
[2130]	26/09/24	920	925	913	925	0	+0.00	29,000	11,856,690,176
[2130]	26/09/18	926	928	920	925	0	+0.00	31,700	11,856,690,176
[2130]	26/09/17	913	925	912	925	+6.0	+0.65	36,800	11,856,690,176
[2130]	26/09/16	921	921	909	919	+4.0	+0.44	69,700	11,779,781,632
[2130]	26/09/15	907	919	907	915	+12.0	+1.33	65,400	11,728,508,928
[2130]	26/09/14	876	903	875	903	+22.0	+2.50	54,800	11,574,692,864
[2130]	26/09/11	880	886	875	881	0	+0.00	90,000	11,292,695,552
[2130]	26/09/10	883	885	880	881	-9.0	-1.01	67,400	11,292,695,552
[2130]	26/09/09	895	896	888	890	-10.0	-1.11	58,400	11,408,058,368
[2130]	26/09/08	903	904	896	900	-4.0	-0.44	71,100	11,536,238,592
[2130]	26/09/07	912	912	902	904	-10.0	-1.09	45,500	11,587,511,296
[2130]	26/09/04	906	916	906	914	+8.0	+0.88	29,400	11,715,691,520
[2130]	26/09/03	911	915	906	906	-5.0	-0.55	62,300	11,613,147,136
[2130]	26/09/02	908	921	900	911	-5.0	-0.55	78,500	11,677,237,248
[2130]	26/09/01	936	936	912	916	-30.0	-3.17	109,800	11,741,327,360
[2130]	26/08/31	930	948	924	946	+13.0	+1.39	103,000	12,125,869,056
[2130]	26/08/28	933	944	929	933	0	+0.00	48,800	11,959,234,560
[2130]	26/08/27	940	945	927	933	-13.0	-1.37	54,700	11,959,234,560
[2130]	26/08/26	942	956	940	946	+1.0	+0.11	47,800	12,125,869,056
[2130]	26/08/25	954	959	940	945	-9.0	-0.94	54,400	12,113,050,624
[2130]	26/08/24	948	966	948	954	+8.0	+0.85	60,300	12,228,413,440
[2130]	26/08/21	939	948	939	946	-2.0	-0.21	40,400	12,125,869,056
[2130]	26/08/20	947	952	938	948	+12.0	+1.28	61,300	12,151,504,896
[2130]	26/08/19	964	964	930	936	-30.0	-3.11	82,200	11,997,687,808
[2130]	26/08/18	950	969	947	966	+15.0	+1.58	117,400	12,382,229,504
[2130]	26/08/17	939	952	934	951	+9.0	+0.96	90,600	12,189,959,168
[2130]	26/08/14	927	942	920	942	+21.0	+2.28	53,000	12,074,596,352
[2130]	26/08/13	928	932	918	921	-1.0	-0.11	75,100	11,805,417,472
[2130]	26/08/12	910	926	906	922	+12.0	+1.32	103,300	11,818,235,904
[2130]	26/08/10	907	916	905	910	+13.0	+1.45	83,200	11,664,418,816
[2130]	26/08/07	885	897	880	897	+8.0	+0.90	95,000	11,497,784,320
[2130]	26/08/06	880	897	876	889	-5.0	-0.56	94,800	11,395,239,936
[2130]	26/08/05	899	910	888	894	+10.0	+1.13	135,200	11,459,330,048
[2130]	26/08/04	883	899	863	884	+11.0	+1.26	235,000	11,331,149,824
[2130]	26/08/03	885	885	862	873	-15.0	-1.69	368,900	11,190,151,168
[2130]	26/07/31	1,100	1,100	881	888	-212.0	-19.27	513,200	11,382,422,528
[2130]	26/07/30	1,107	1,118	1,094	1,100	-7.0	-0.63	85,300	14,099,847,168
[2130]	26/07/29	1,078	1,107	1,078	1,107	+24.0	+2.22	52,500	14,189,573,120
[2130]	26/07/28	1,093	1,100	1,077	1,083	-10.0	-0.91	46,100	13,881,940,992
[2130]	26/07/27	1,088	1,102	1,085	1,093	+6.0	+0.55	30,000	14,010,121,216
[2130]	26/07/24	1,086	1,090	1,075	1,087	-10.0	-0.91	31,800	13,933,212,672
[2130]	26/07/23	1,107	1,107	1,084	1,097	-11.0	-0.99	67,500	14,061,392,896
[2130]	26/07/22	1,110	1,110	1,095	1,108	+3.0	+0.27	43,100	14,202,391,552
[2130]	26/07/21	1,100	1,113	1,095	1,105	+15.0	+1.38	51,400	14,163,937,280
[2130]	26/07/17	1,115	1,126	1,077	1,090	-25	-2.24	77,700	-
[2130]	26/07/16	1,145	1,155	1,114	1,115	-44	-3.80	111,600	-
[2130]	26/07/15	1,130	1,159	1,128	1,159	+21	+1.85	82,900	-
[2130]	26/07/14	1,144	1,164	1,138	1,138	-5	-0.44	67,800	-
[2130]	26/07/13	1,129	1,164	1,125	1,143	+14	+1.24	147,600	-
[2130]	26/07/10	1,088	1,130	1,077	1,129	+40	+3.67	125,800	-
[2130]	26/07/09	1,074	1,097	1,073	1,089	+15	+1.40	69,200	-
[2130]	26/07/08	1,071	1,088	1,070	1,074	+3	+0.28	49,400	-
[2130]	26/07/07	1,079	1,094	1,066	1,071	-1	-0.09	64,100	-
[2130]	26/07/06	1,052	1,077	1,049	1,072	+20	+1.90	64,400	-
[2130]	26/07/03	1,054	1,061	1,046	1,052	+8	+0.77	56,300	-
[2130]	26/07/02	1,041	1,063	1,035	1,044	+21	+2.05	70,500	-
[2130]	26/07/01	1,039	1,039	1,017	1,023	-21	-2.01	74,100	-
[2130]	26/06/30	1,053	1,058	1,032	1,044	+5	+0.48	47,800	-
[2130]	26/06/29	1,025	1,045	1,025	1,039	+16	+1.56	49,000	-
[2130]	26/06/26	1,050	1,050	1,021	1,023	-35	-3.31	112,100	-
[2130]	26/06/25	1,070	1,070	1,047	1,058	+12	+1.15	117,500	-
[2130]	26/06/24	1,050	1,067	1,044	1,046	+2	+0.19	65,700	-
[2130]	26/06/23	1,083	1,083	1,044	1,044	-39	-3.60	81,900	-
[2130]	26/06/22	1,065	1,093	1,063	1,083	+31	+2.95	91,500	-
[2130]	26/06/19	1,080	1,080	1,045	1,052	-21	-1.96	79,300	-
[2130]	26/06/18	1,086	1,090	1,070	1,073	+2	+0.19	63,700	-
[2130]	26/06/17	1,062	1,095	1,062	1,071	+14	+1.32	156,500	-
[2130]	26/06/16	1,056	1,057	1,038	1,057	-1	-0.09	75,200	-
[2130]	26/06/15	1,028	1,058	1,027	1,058	+33	+3.22	137,500	-
[2130]	26/06/12	1,038	1,043	1,011	1,025	-8	-0.77	176,400	-
[2130]	26/06/11	990	1,035	983	1,033	+25	+2.48	115,300	-
[2130]	26/06/10	1,020	1,025	999	1,008	-10	-0.98	127,200	-
[2130]	26/06/09	1,026	1,027	995	1,018	-4	-0.39	222,700	-
[2130]	26/06/08	1,006	1,042	1,002	1,022	0	0.00	157,900	-
[2130]	26/06/05	950	1,027	950	1,022	+74	+7.81	187,300	-
[2130]	26/06/04	952	955	925	948	-57	-5.67	448,900	-
[2130]	26/06/03	1,080	1,080	1,002	1,005	-103	-9.30	318,200	-
[2130]	26/06/02	1,106	1,111	1,080	1,108	+3	+0.27	87,900	-
[2130]	26/06/01	1,099	1,112	1,068	1,105	+6	+0.55	110,000	-
[2130]	26/05/29	1,104	1,127	1,092	1,099	+10	+0.92	147,900	-
[2130]	26/05/28	1,134	1,142	1,058	1,089	-23	-2.07	173,000	-
[2130]	26/05/27	1,095	1,146	1,087	1,112	+17	+1.55	202,600	-
[2130]	26/05/26	1,083	1,109	1,080	1,095	+5	+0.46	115,300	-
[2130]	26/05/25	1,134	1,134	1,081	1,090	-37	-3.28	62,600	-
[2130]	26/05/22	1,122	1,130	1,106	1,127	+17.0	+1.53	99,800	-
[2130]	26/05/21	1,145	1,148	1,110	1,110	-26.0	-2.29	85,300	-
[2130]	26/05/20	1,166	1,170	1,130	1,136	-30.0	-2.57	168,900	-
[2130]	26/05/19	1,170	1,172	1,141	1,166	-4.0	-0.34	197,300	-
[2130]	26/05/18	1,171	1,181	1,141	1,170	+1.0	+0.09	215,100	-
[2130]	26/05/15	1,184	1,231	1,150	1,169	+75.0	+6.86	554,100	-
[2130]	26/05/14	1,141	1,160	1,077	1,094	-51.0	-4.45	159,300	-
[2130]	26/05/13	1,127	1,150	1,120	1,145	+25.0	+2.23	110,600	-
[2130]	26/05/12	1,132	1,142	1,114	1,120	-36.0	-3.11	81,600	-
[2130]	26/05/11	1,164	1,170	1,152	1,156	-1.0	-0.09	119,000	-
[2130]	26/05/08	1,125	1,164	1,117	1,157	+22.0	+1.94	161,100	-
[2130]	26/05/07	1,101	1,145	1,100	1,135	+52.0	+4.80	181,300	-
[2130]	26/05/01	1,062	1,100	1,051	1,083	+7.0	+0.65	89,300	-
[2130]	26/04/30	1,085	1,093	1,069	1,076	-17.0	-1.56	60,500	-
[2130]	26/04/28	1,075	1,093	1,071	1,093	+9.0	+0.83	54,900	-
[2130]	26/04/27	1,080	1,087	1,063	1,084	-5	-0.46	68,100	-
[2130]	26/04/24	1,082	1,100	1,080	1,089	0	0.00	55,400	-
[2130]	26/04/23	1,085	1,091	1,075	1,089	-3	-0.27	64,500	-
[2130]	26/04/22	1,090	1,100	1,082	1,092	-4	-0.36	65,500	-
[2130]	26/04/21	1,100	1,102	1,086	1,096	+10	+0.92	58,400	-
[2130]	26/04/20	1,110	1,114	1,086	1,086	-21	-1.90	90,000	-
[2130]	26/04/17	1,091	1,119	1,091	1,107	+13	+1.19	48,900	-
[2130]	26/04/16	1,086	1,100	1,086	1,094	+18	+1.67	67,100	-
[2130]	26/04/15	1,064	1,077	1,057	1,076	+16	+1.51	69,600	-
[2130]	26/04/14	1,050	1,069	1,050	1,060	+18	+1.73	48,200	-
[2130]	26/04/13	1,042	1,047	1,031	1,042	-3	-0.29	69,800	-
[2130]	26/04/10	1,063	1,063	1,045	1,045	-3	-0.29	60,100	-
[2130]	26/04/09	1,081	1,081	1,047	1,048	-49	-4.47	129,100	-
[2130]	26/04/08	1,090	1,103	1,088	1,097	+23	+2.14	81,700	-
[2130]	26/04/07	1,085	1,089	1,064	1,074	0	0.00	43,600	-
[2130]	26/04/06	1,080	1,084	1,070	1,074	+6	+0.56	34,200	-
[2130]	26/04/03	1,060	1,078	1,060	1,068	+6	+0.56	33,400	-
[2130]	26/04/02	1,083	1,097	1,061	1,062	-21	-1.94	41,100	-
[2130]	26/04/01	1,074	1,089	1,071	1,083	+36	+3.44	49,600	-
[2130]	26/03/31	1,048	1,072	1,041	1,047	-1	-0.10	43,500	-
[2130]	26/03/30	1,062	1,062	1,037	1,048	-71	-6.34	99,300	-
[2130]	26/03/27	1,088	1,125	1,077	1,119	+26	+2.38	78,100	-
[2130]	26/03/26	1,095	1,097	1,082	1,093	-13	-1.18	46,700	-
[2130]	26/03/25	1,086	1,114	1,086	1,106	+10	+0.91	51,800	-
[2130]	26/03/24	1,071	1,097	1,071	1,096	+45	+4.28	54,100	-
[2130]	26/03/23	1,060	1,060	1,043	1,051	-31	-2.87	85,800	-
[2130]	26/03/19	1,115	1,118	1,082	1,082	-62	-5.42	67,700	-
[2130]	26/03/18	1,129	1,144	1,120	1,144	+66	+6.12	98,600	-
[2130]	26/03/17	1,073	1,085	1,072	1,078	+2	+0.19	50,600	-
[2130]	26/03/16	1,076	1,088	1,070	1,076	+6	+0.56	81,100	-
[2130]	26/03/13	1,055	1,072	1,055	1,070	-6	-0.56	84,000	-
[2130]	26/03/12	1,091	1,110	1,068	1,076	-35	-3.15	78,000	-
[2130]	26/03/11	1,099	1,127	1,095	1,111	+6	+0.54	51,100	-
[2130]	26/03/10	1,101	1,105	1,080	1,105	+10	+0.91	69,200	-
[2130]	26/03/09	1,070	1,100	1,065	1,095	-32	-2.84	113,200	-
[2130]	26/03/06	1,120	1,133	1,105	1,127	+5	+0.45	82,200	-
[2130]	26/03/05	1,119	1,134	1,115	1,122	+21	+1.91	66,800	-
[2130]	26/03/04	1,127	1,146	1,091	1,101	-47	-4.09	142,200	-
[2130]	26/03/03	1,179	1,181	1,140	1,148	-42	-3.53	103,100	-
[2130]	26/03/02	1,200	1,206	1,182	1,190	-18	-1.49	65,000	-
[2130]	26/02/27	1,212	1,216	1,202	1,208	0	0.00	36,300	-
[2130]	26/02/26	1,180	1,227	1,175	1,208	+20	+1.68	97,500	-
[2130]	26/02/25	1,160	1,192	1,160	1,188	+34	+2.95	87,800	-
[2130]	26/02/24	1,151	1,164	1,137	1,154	-6	-0.52	68,700	-
[2130]	26/02/20	1,172	1,177	1,157	1,160	-26	-2.19	105,900	-
[2130]	26/02/19	1,190	1,197	1,168	1,186	-4	-0.34	75,400	-
[2130]	26/02/18	1,215	1,218	1,181	1,190	-16	-1.33	69,100	-
[2130]	26/02/17	1,198	1,227	1,198	1,206	+2	+0.17	77,800	-
[2130]	26/02/16	1,200	1,220	1,190	1,204	+12	+1.01	117,200	-
[2130]	26/02/13	1,195	1,204	1,180	1,192	-8	-0.67	92,200	-
[2130]	26/02/12	1,219	1,221	1,194	1,200	-17	-1.40	100,700	-
[2130]	26/02/10	1,216	1,217	1,198	1,217	0	0.00	88,400	-
[2130]	26/02/09	1,233	1,239	1,191	1,217	0	0.00	112,000	-
[2130]	26/02/06	1,220	1,230	1,187	1,217	-10	-0.81	163,500	-
[2130]	26/02/05	1,302	1,312	1,198	1,227	-97	-7.33	454,500	-
[2130]	26/02/04	1,403	1,403	1,302	1,324	-88	-6.23	226,200	-
[2130]	26/02/03	1,413	1,420	1,390	1,412	0	0.00	57,100	-
[2130]	26/02/02	1,427	1,438	1,405	1,412	0	0.00	86,000	-
[2130]	26/01/30	1,404	1,425	1,400	1,412	+8	+0.57	79,800	-
[2130]	26/01/29	1,390	1,411	1,352	1,404	+16	+1.15	142,900	-
[2130]	26/01/28	1,436	1,436	1,374	1,388	-68	-4.67	120,600	-
[2130]	26/01/27	1,474	1,474	1,445	1,456	-14	-0.95	77,600	-
[2130]	26/01/26	1,442	1,478	1,421	1,470	+11	+0.75	104,800	-
[2130]	26/01/23	1,425	1,473	1,425	1,459	+45	+3.18	187,600	-
[2130]	26/01/22	1,380	1,422	1,380	1,414	+32	+2.32	69,700	-
[2130]	26/01/21	1,392	1,407	1,380	1,382	-26	-1.85	48,900	-
[2130]	26/01/20	1,416	1,435	1,405	1,408	-14	-0.98	60,100	-
[2130]	26/01/19	1,415	1,427	1,382	1,422	+1	+0.07	107,800	-
[2130]	26/01/16	1,428	1,438	1,401	1,421	+8	+0.57	83,700	-
[2130]	26/01/15	1,378	1,420	1,372	1,413	+57	+4.20	119,500	-
[2130]	26/01/14	1,335	1,374	1,328	1,356	+4	+0.30	81,800	-
[2130]	26/01/13	1,362	1,368	1,324	1,352	-5	-0.37	83,300	-
[2130]	26/01/09	1,371	1,389	1,346	1,357	-22	-1.60	85,500	-
[2130]	26/01/08	1,326	1,388	1,319	1,379	+58	+4.39	112,300	-
[2130]	26/01/07	1,302	1,340	1,292	1,321	+3	+0.23	95,100	-
[2130]	26/01/06	1,300	1,319	1,295	1,318	+25	+1.93	68,800	-
[2130]	26/01/05	1,288	1,309	1,272	1,293	+15	+1.17	109,700	-
[2130]	25/12/30	1,280	1,293	1,268	1,278	-6	-0.47	44,600	-
[2130]	25/12/29	1,271	1,299	1,250	1,284	+13	+1.02	122,700	-
[2130]	25/12/26	1,265	1,285	1,262	1,271	+5	+0.39	53,700	-
[2130]	25/12/25	1,264	1,279	1,253	1,266	-3	-0.24	47,400	-
[2130]	25/12/24	1,263	1,293	1,263	1,269	-6	-0.47	61,300	-
[2130]	25/12/23	1,216	1,280	1,216	1,275	+57	+4.68	112,800	-
[2130]	25/12/22	1,220	1,221	1,198	1,218	-2	-0.16	59,800	-
[2130]	25/12/19	1,230	1,234	1,206	1,220	-21	-1.69	85,900	-
[2130]	25/12/18	1,190	1,254	1,186	1,241	+54	+4.55	153,100	-
[2130]	25/12/17	1,155	1,188	1,135	1,187	+39	+3.40	84,900	-
[2130]	25/12/16	1,149	1,152	1,129	1,148	+5	+0.44	63,800	-
[2130]	25/12/15	1,083	1,143	1,083	1,143	+48	+4.38	62,100	-
[2130]	25/12/12	1,082	1,108	1,082	1,095	+12	+1.11	47,800	-
[2130]	25/12/11	1,116	1,118	1,078	1,083	-27	-2.43	35,900	-
[2130]	25/12/10	1,085	1,118	1,082	1,110	+22	+2.02	50,700	-
[2130]	25/12/09	1,090	1,095	1,073	1,088	+7	+0.65	95,500	-
[2130]	25/12/08	1,077	1,086	1,050	1,081	-7	-0.64	137,800	-
[2130]	25/12/05	1,086	1,096	1,068	1,088	+2	+0.18	54,900	-
[2130]	25/12/04	1,059	1,091	1,058	1,086	+27	+2.55	50,700	-
[2130]	25/12/03	1,064	1,069	1,057	1,059	-10	-0.94	54,800	-
[2130]	25/12/02	1,082	1,086	1,069	1,069	-10	-0.93	48,800	-
[2130]	25/12/01	1,105	1,111	1,077	1,079	-32	-2.88	63,600	-
[2130]	25/11/28	1,114	1,120	1,107	1,111	-5	-0.45	38,000	-
[2130]	25/11/27	1,115	1,130	1,111	1,116	-4	-0.36	41,500	-
[2130]	25/11/26	1,112	1,132	1,112	1,120	+8	+0.72	37,800	-
[2130]	25/11/25	1,108	1,116	1,096	1,112	+7	+0.63	68,100	-
[2130]	25/11/21	1,086	1,116	1,086	1,105	+3	+0.27	50,000	-
[2130]	25/11/20	1,130	1,130	1,097	1,102	-22	-1.96	80,300	-
[2130]	25/11/19	1,149	1,154	1,120	1,124	-35	-3.02	35,900	-
[2130]	25/11/18	1,148	1,162	1,143	1,159	+11	+0.96	42,300	-
[2130]	25/11/17	1,158	1,158	1,129	1,148	-13	-1.12	70,100	-
[2130]	25/11/14	1,143	1,164	1,135	1,161	+14	+1.22	49,300	-
[2130]	25/11/13	1,175	1,181	1,142	1,147	-22	-1.88	43,000	-
[2130]	25/11/12	1,143	1,175	1,141	1,169	+26	+2.27	65,700	-
[2130]	25/11/11	1,138	1,166	1,135	1,143	+3	+0.26	59,400	-
[2130]	25/11/10	1,147	1,170	1,134	1,140	-5	-0.44	43,100	-
[2130]	25/11/07	1,155	1,160	1,132	1,145	-16	-1.38	71,800	-
[2130]	25/11/06	1,170	1,171	1,138	1,161	-9	-0.77	101,800	-
[2130]	25/11/05	1,204	1,214	1,139	1,170	-33	-2.74	133,400	-
[2130]	25/11/04	1,280	1,309	1,194	1,203	-9	-0.74	247,400	-
[2130]	25/10/31	1,200	1,213	1,187	1,212	+21	+1.76	87,700	-
[2130]	25/10/30	1,176	1,192	1,176	1,191	+15	+1.28	99,200	-
[2130]	25/10/29	1,216	1,216	1,176	1,176	-40	-3.29	53,600	-
[2130]	25/10/28	1,225	1,225	1,205	1,216	-18	-1.46	42,200	-
[2130]	25/10/27	1,229	1,251	1,223	1,234	+8	+0.65	54,000	-
[2130]	25/10/24	1,250	1,256	1,226	1,226	-36	-2.85	33,300	-
[2130]	25/10/23	1,259	1,271	1,245	1,262	-16	-1.25	27,300	-
[2130]	25/10/22	1,262	1,278	1,247	1,278	+10	+0.79	57,200	-
[2130]	25/10/21	1,251	1,268	1,244	1,268	+17	+1.36	49,400	-
[2130]	25/10/20	1,224	1,251	1,214	1,251	+57	+4.77	31,400	-
[2130]	25/10/17	1,214	1,214	1,193	1,194	-16	-1.32	23,200	-
[2130]	25/10/16	1,214	1,224	1,202	1,210	-22	-1.79	34,600	-
[2130]	25/10/15	1,200	1,232	1,199	1,232	+45	+3.79	40,800	-
[2130]	25/10/14	1,236	1,239	1,187	1,187	-73	-5.79	60,100	-
[2130]	25/10/10	1,272	1,277	1,250	1,260	-34	-2.63	36,800	-
[2130]	25/10/09	1,286	1,300	1,277	1,294	+17	+1.33	35,600	-
[2130]	25/10/08	1,275	1,294	1,271	1,277	-4	-0.31	24,400	-
[2130]	25/10/07	1,253	1,294	1,252	1,281	+27	+2.15	50,100	-
[2130]	25/10/06	1,248	1,259	1,240	1,254	+30	+2.45	32,200	-
[2130]	25/10/03	1,188	1,229	1,188	1,224	+36	+3.03	42,400	-
[2130]	25/10/02	1,190	1,205	1,181	1,188	+4	+0.34	72,500	-
[2130]	25/10/01	1,253	1,255	1,179	1,184	-71	-5.66	98,800	-
[2130]	25/09/30	1,263	1,276	1,254	1,255	-17	-1.34	29,000	-
[2130]	25/09/29	1,281	1,300	1,271	1,272	-3	-0.24	44,100	-
[2130]	25/09/26	1,265	1,278	1,257	1,275	+10	+0.79	23,500	-
[2130]	25/09/25	1,276	1,276	1,260	1,265	-11	-0.86	21,000	-
[2130]	25/09/24	1,240	1,309	1,240	1,276	+36	+2.90	81,300	-
[2130]	25/09/22	1,260	1,278	1,240	1,240	-18	-1.43	47,100	-
[2130]	25/09/19	1,242	1,262	1,239	1,258	+21	+1.70	31,300	-
[2130]	25/09/18	1,235	1,242	1,224	1,237	-8	-0.64	34,400	-
[2130]	25/09/17	1,242	1,247	1,228	1,245	-8	-0.64	30,200	-
[2130]	25/09/16	1,235	1,260	1,220	1,253	+31	+2.54	55,900	-
[2130]	25/09/12	1,218	1,234	1,218	1,222	0	0.00	39,000	-
[2130]	25/09/11	1,211	1,231	1,211	1,222	+11	+0.91	29,900	-
[2130]	25/09/10	1,204	1,219	1,196	1,211	+4	+0.33	45,000	-
[2130]	25/09/09	1,227	1,238	1,200	1,207	-23	-1.87	34,100	-
[2130]	25/09/08	1,236	1,236	1,210	1,230	+23	+1.91	37,900	-
[2130]	25/09/05	1,226	1,231	1,199	1,207	-12	-0.98	132,300	-