コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2136]	26/10/29	1,376	1,378	1,376	1,378	+2.0	+0.15	800	5,243,553,280
[2136]	26/10/28	1,372	1,378	1,371	1,376	+5.0	+0.36	900	5,235,942,912
[2136]	26/10/27	1,382	1,382	1,371	1,371	0	+0.00	200	5,216,916,992
[2136]	26/10/26	1,395	1,395	1,371	1,371	-12.0	-0.87	2,100	5,216,916,992
[2136]	26/10/23	1,371	1,388	1,370	1,383	-3.0	-0.22	1,500	5,262,579,200
[2136]	26/10/22	1,376	1,386	1,369	1,386	+10.0	+0.73	1,200	5,273,994,752
[2136]	26/10/21	1,374	1,376	1,374	1,376	+3.0	+0.22	1,000	5,235,942,912
[2136]	26/10/20	1,390	1,390	1,367	1,373	-22.0	-1.58	1,800	5,224,527,360
[2136]	26/10/19	－	－	－	1,395	－	－	0	-
[2136]	26/10/16	1,408	1,414	1,395	1,395	-23.0	-1.62	2,500	5,308,241,408
[2136]	26/10/15	1,381	1,418	1,378	1,418	+23.0	+1.65	900	5,395,760,640
[2136]	26/10/14	1,401	1,403	1,395	1,395	-6.0	-0.43	1,900	5,308,241,408
[2136]	26/10/13	1,402	1,411	1,401	1,401	-1.0	-0.07	1,400	5,331,072,512
[2136]	26/10/09	1,403	1,403	1,402	1,402	-1.0	-0.07	300	5,334,877,696
[2136]	26/10/08	1,405	1,410	1,403	1,403	-4.0	-0.28	1,000	5,338,682,880
[2136]	26/10/07	1,406	1,407	1,406	1,407	-11.0	-0.78	200	5,353,903,616
[2136]	26/10/06	1,404	1,418	1,404	1,418	+12.0	+0.85	2,100	5,395,760,640
[2136]	26/10/05	1,422	1,422	1,403	1,406	-16.0	-1.13	700	5,350,098,432
[2136]	26/10/02	1,426	1,426	1,413	1,422	-17.0	-1.18	800	5,410,981,376
[2136]	26/10/01	1,433	1,439	1,433	1,439	+19.0	+1.34	900	5,475,670,016
[2136]	26/09/30	1,425	1,430	1,420	1,420	-5.0	-0.35	600	5,403,371,008
[2136]	26/09/29	1,423	1,435	1,418	1,425	-5.0	-0.35	800	5,422,396,928
[2136]	26/09/28	1,430	1,432	1,420	1,430	+3.0	+0.21	1,400	5,441,423,360
[2136]	26/09/25	1,420	1,431	1,420	1,427	+1.0	+0.07	500	5,430,007,808
[2136]	26/09/24	1,429	1,432	1,404	1,426	+12.0	+0.85	2,100	5,426,202,112
[2136]	26/09/18	1,405	1,436	1,400	1,414	+11.0	+0.78	16,200	5,380,539,904
[2136]	26/09/17	1,405	1,409	1,403	1,403	-1.0	-0.07	600	5,338,682,880
[2136]	26/09/16	1,412	1,412	1,400	1,404	-8.0	-0.57	1,900	5,342,488,064
[2136]	26/09/15	1,411	1,412	1,411	1,412	-25.0	-1.74	200	5,372,929,536
[2136]	26/09/14	1,410	1,440	1,410	1,437	+33.0	+2.35	400	5,468,059,648
[2136]	26/09/11	1,405	1,417	1,403	1,404	-5.0	-0.35	800	5,342,488,064
[2136]	26/09/10	1,409	1,409	1,409	1,409	-11.0	-0.77	300	5,361,513,984
[2136]	26/09/09	1,410	1,420	1,408	1,420	+10.0	+0.71	400	5,403,371,008
[2136]	26/09/08	1,414	1,414	1,405	1,410	-21.0	-1.47	800	5,365,319,168
[2136]	26/09/07	1,439	1,439	1,414	1,431	-4.0	-0.28	600	5,445,228,544
[2136]	26/09/04	1,417	1,435	1,409	1,435	+30.0	+2.14	1,400	5,460,449,280
[2136]	26/09/03	1,406	1,435	1,405	1,405	-2.0	-0.14	1,700	5,346,293,248
[2136]	26/09/02	1,420	1,420	1,407	1,407	-13.0	-0.92	1,400	5,353,903,616
[2136]	26/09/01	1,416	1,430	1,416	1,420	+9.0	+0.64	1,200	5,403,371,008
[2136]	26/08/31	1,421	1,421	1,411	1,411	-19.0	-1.33	1,300	5,369,124,352
[2136]	26/08/28	1,435	1,440	1,420	1,430	0	+0.00	1,400	5,441,423,360
[2136]	26/08/27	1,427	1,430	1,420	1,430	+2.0	+0.14	1,600	5,441,423,360
[2136]	26/08/26	1,425	1,428	1,402	1,428	+9.0	+0.63	2,500	5,433,812,992
[2136]	26/08/25	1,420	1,420	1,401	1,419	-1.0	-0.07	1,900	5,399,565,824
[2136]	26/08/24	1,410	1,420	1,408	1,420	+1.0	+0.07	600	5,403,371,008
[2136]	26/08/21	1,411	1,419	1,405	1,419	+8.0	+0.57	900	5,399,565,824
[2136]	26/08/20	1,410	1,411	1,410	1,411	+1.0	+0.07	600	5,369,124,352
[2136]	26/08/19	1,409	1,410	1,409	1,410	+2.0	+0.14	300	5,365,319,168
[2136]	26/08/18	1,408	1,415	1,408	1,408	0	+0.00	900	5,357,708,800
[2136]	26/08/17	1,410	1,413	1,408	1,408	-3.0	-0.21	1,800	5,357,708,800
[2136]	26/08/14	1,408	1,415	1,408	1,411	+3.0	+0.21	800	5,369,124,352
[2136]	26/08/13	1,402	1,412	1,401	1,408	+3.0	+0.21	2,200	5,357,708,800
[2136]	26/08/12	1,404	1,405	1,401	1,405	-5.0	-0.35	1,400	5,346,293,248
[2136]	26/08/10	1,411	1,411	1,410	1,410	0	+0.00	500	5,365,319,168
[2136]	26/08/07	1,407	1,418	1,407	1,410	-13.0	-0.91	500	5,365,319,168
[2136]	26/08/06	1,412	1,423	1,401	1,423	-37.0	-2.53	5,500	5,414,786,560
[2136]	26/08/05	1,422	1,460	1,422	1,460	+25.0	+1.74	1,000	5,555,578,880
[2136]	26/08/04	1,455	1,455	1,423	1,435	-20.0	-1.37	1,800	5,460,449,280
[2136]	26/08/03	1,453	1,455	1,453	1,455	+11.0	+0.76	800	5,536,552,960
[2136]	26/07/31	1,431	1,444	1,431	1,444	+14.0	+0.98	400	5,494,695,936
[2136]	26/07/30	1,430	1,450	1,427	1,430	0	+0.00	1,300	5,441,423,360
[2136]	26/07/29	1,435	1,435	1,430	1,430	-25.0	-1.72	700	5,441,423,360
[2136]	26/07/28	－	－	－	1,455	－	－	0	-
[2136]	26/07/27	1,456	1,456	1,431	1,455	-1	-0.07	1,100	-
[2136]	26/07/24	1,460	1,460	1,440	1,456	-11	-0.75	1,100	-
[2136]	26/07/23	1,468	1,468	1,454	1,467	0	0.00	600	-
[2136]	26/07/22	1,453	1,467	1,453	1,467	+14	+0.96	800	-
[2136]	26/07/21	1,453	1,465	1,453	1,453	+3	+0.21	1,000	-
[2136]	26/07/17	1,455	1,455	1,440	1,450	-5	-0.34	1,400	-
[2136]	26/07/16	1,443	1,455	1,443	1,455	+5	+0.34	300	-
[2136]	26/07/15	1,445	1,455	1,442	1,450	-17	-1.16	700	-
[2136]	26/07/14	1,446	1,467	1,446	1,467	+14	+0.96	800	-
[2136]	26/07/13	1,470	1,499	1,453	1,453	-17	-1.16	600	-
[2136]	26/07/10	1,513	1,513	1,460	1,470	－	－	1,100	-
[2136]	26/07/09	－	－	－	1,528	－	－	0	-
[2136]	26/07/08	1,516	1,530	1,505	1,528	-2	-0.13	1,200	-
[2136]	26/07/07	1,529	1,530	1,529	1,530	+10	+0.66	200	-
[2136]	26/07/06	1,545	1,555	1,520	1,520	-25	-1.62	500	-
[2136]	26/07/03	1,539	1,554	1,539	1,545	+11	+0.72	600	-
[2136]	26/07/02	1,511	1,534	1,511	1,534	+16	+1.05	300	-
[2136]	26/07/01	1,518	1,530	1,504	1,518	+3	+0.20	2,000	-
[2136]	26/06/30	1,524	1,524	1,475	1,515	+63	+4.34	14,400	-
[2136]	26/06/29	1,449	1,452	1,449	1,452	+2	+0.14	2,200	-
[2136]	26/06/26	1,420	1,450	1,411	1,450	+30	+2.11	2,900	-
[2136]	26/06/25	1,418	1,420	1,416	1,420	+10	+0.71	800	-
[2136]	26/06/24	1,381	1,410	1,381	1,410	+30	+2.17	1,800	-
[2136]	26/06/23	1,380	1,390	1,366	1,380	-10	-0.72	2,800	-
[2136]	26/06/22	1,368	1,390	1,368	1,390	+22	+1.61	1,500	-
[2136]	26/06/19	1,382	1,382	1,359	1,368	+14	+1.03	1,700	-
[2136]	26/06/18	1,373	1,400	1,350	1,354	-42	-3.01	9,100	-
[2136]	26/06/17	1,398	1,398	1,368	1,396	-1	-0.07	300	-
[2136]	26/06/16	1,362	1,400	1,362	1,397	+31	+2.27	2,400	-
[2136]	26/06/15	1,397	1,398	1,366	1,366	-31	-2.22	2,300	-
[2136]	26/06/12	1,361	1,397	1,361	1,397	+7	+0.50	700	-
[2136]	26/06/11	1,361	1,390	1,361	1,390	+14	+1.02	500	-
[2136]	26/06/10	1,400	1,400	1,372	1,376	-24	-1.71	700	-
[2136]	26/06/09	1,429	1,429	1,383	1,400	-29	-2.03	1,200	-
[2136]	26/06/08	1,416	1,429	1,401	1,429	+13	+0.92	1,700	-
[2136]	26/06/05	1,375	1,417	1,375	1,416	+41	+2.98	3,400	-
[2136]	26/06/04	1,352	1,380	1,351	1,375	+22	+1.63	4,900	-
[2136]	26/06/03	1,355	1,378	1,353	1,353	+2	+0.15	2,300	-
[2136]	26/06/02	1,380	1,380	1,340	1,351	-37	-2.67	1,800	-
[2136]	26/06/01	1,400	1,400	1,385	1,388	-15	-1.07	1,700	-
[2136]	26/05/29	1,402	1,403	1,398	1,403	+1	+0.07	600	-
[2136]	26/05/28	1,404	1,404	1,397	1,402	+6	+0.43	600	-
[2136]	26/05/27	1,419	1,419	1,396	1,396	-23	-1.62	1,500	-
[2136]	26/05/26	1,414	1,419	1,396	1,419	+5	+0.35	1,100	-
[2136]	26/05/25	1,400	1,437	1,400	1,414	+14	+1.00	3,200	-
[2136]	26/05/22	1,395	1,400	1,393	1,400	+5.0	+0.36	1,100	-
[2136]	26/05/21	1,397	1,399	1,395	1,395	-8.0	-0.57	600	-
[2136]	26/05/20	1,418	1,418	1,400	1,403	-15.0	-1.06	800	-
[2136]	26/05/19	1,398	1,418	1,390	1,418	+8.0	+0.57	2,300	-
[2136]	26/05/18	1,413	1,417	1,394	1,410	+12.0	+0.86	1,100	-
[2136]	26/05/15	1,400	1,419	1,398	1,398	-2.0	-0.14	2,600	-
[2136]	26/05/14	1,415	1,415	1,400	1,400	0	+0.00	2,000	-
[2136]	26/05/13	1,378	1,419	1,376	1,400	+10.0	+0.72	2,100	-
[2136]	26/05/12	1,394	1,414	1,390	1,390	-11.0	-0.79	8,300	-
[2136]	26/05/11	1,404	1,435	1,401	1,401	-2.0	-0.14	5,600	-
[2136]	26/05/08	1,406	1,432	1,400	1,403	-17.0	-1.20	4,800	-
[2136]	26/05/07	1,417	1,447	1,403	1,420	+4.0	+0.28	3,900	-
[2136]	26/05/01	1,419	1,446	1,414	1,416	-13.0	-0.91	2,100	-
[2136]	26/04/30	1,439	1,439	1,429	1,429	-11.0	-0.76	400	-
[2136]	26/04/28	1,454	1,454	1,439	1,440	-14.0	-0.96	1,500	-
[2136]	26/04/27	1,454	1,454	1,408	1,454	0	0.00	2,300	-
[2136]	26/04/24	1,441	1,454	1,441	1,454	+4	+0.28	3,100	-
[2136]	26/04/23	1,450	1,454	1,450	1,450	0	0.00	2,600	-
[2136]	26/04/22	1,450	1,459	1,440	1,450	0	0.00	1,900	-
[2136]	26/04/21	1,462	1,462	1,442	1,450	-15	-1.02	1,800	-
[2136]	26/04/20	1,450	1,465	1,450	1,465	+6	+0.41	1,800	-
[2136]	26/04/17	1,448	1,459	1,448	1,459	-2	-0.14	600	-
[2136]	26/04/16	1,446	1,461	1,446	1,461	+15	+1.04	2,000	-
[2136]	26/04/15	1,471	1,471	1,444	1,446	-24	-1.63	1,200	-
[2136]	26/04/14	1,475	1,475	1,446	1,470	-3	-0.20	700	-
[2136]	26/04/13	1,456	1,474	1,451	1,473	+17	+1.17	11,400	-
[2136]	26/04/10	1,478	1,478	1,452	1,456	-23	-1.56	700	-
[2136]	26/04/09	1,478	1,480	1,466	1,479	+17	+1.16	1,800	-
[2136]	26/04/08	1,470	1,477	1,456	1,462	-8	-0.54	1,600	-
[2136]	26/04/07	1,455	1,477	1,450	1,470	+18	+1.24	1,300	-
[2136]	26/04/06	1,450	1,477	1,443	1,452	+2	+0.14	5,800	-
[2136]	26/04/03	1,452	1,472	1,450	1,450	-26	-1.76	3,900	-
[2136]	26/04/02	1,478	1,478	1,445	1,476	+10	+0.68	2,700	-
[2136]	26/04/01	1,489	1,489	1,448	1,466	-23	-1.54	7,600	-
[2136]	26/03/31	1,475	1,490	1,472	1,489	+14	+0.95	2,800	-
[2136]	26/03/30	1,443	1,490	1,400	1,475	-108	-6.82	6,800	-
[2136]	26/03/27	1,565	1,595	1,565	1,583	-1	-0.06	4,000	-
[2136]	26/03/26	1,583	1,590	1,580	1,584	+1	+0.06	5,000	-
[2136]	26/03/25	1,591	1,591	1,566	1,583	+20	+1.28	3,900	-
[2136]	26/03/24	1,583	1,583	1,563	1,563	+15	+0.97	400	-
[2136]	26/03/23	1,563	1,563	1,545	1,548	-15	-0.96	2,600	-
[2136]	26/03/19	1,563	1,584	1,563	1,563	-15	-0.95	2,900	-
[2136]	26/03/18	1,598	1,598	1,523	1,578	-22	-1.38	3,800	-
[2136]	26/03/17	1,558	1,601	1,529	1,600	+50	+3.23	8,700	-
[2136]	26/03/16	1,534	1,553	1,509	1,550	-5	-0.32	3,100	-
[2136]	26/03/13	1,568	1,588	1,555	1,555	-28	-1.77	2,100	-
[2136]	26/03/12	1,575	1,583	1,539	1,583	+3	+0.19	2,400	-
[2136]	26/03/11	1,565	1,580	1,547	1,580	+19	+1.22	4,100	-
[2136]	26/03/10	1,535	1,588	1,535	1,561	+26	+1.69	1,700	-
[2136]	26/03/09	1,514	1,538	1,514	1,535	-33	-2.10	2,000	-
[2136]	26/03/06	1,579	1,579	1,499	1,568	-19	-1.20	5,500	-
[2136]	26/03/05	1,517	1,587	1,517	1,587	+70	+4.61	5,600	-
[2136]	26/03/04	1,531	1,543	1,500	1,517	-43	-2.76	12,800	-
[2136]	26/03/03	1,581	1,589	1,560	1,560	-21	-1.33	5,500	-
[2136]	26/03/02	1,583	1,599	1,576	1,581	-15	-0.94	5,400	-
[2136]	26/02/27	1,598	1,600	1,588	1,596	+2	+0.13	3,900	-
[2136]	26/02/26	1,596	1,598	1,586	1,594	-2	-0.13	2,100	-
[2136]	26/02/25	1,590	1,597	1,590	1,596	+2	+0.13	3,500	-
[2136]	26/02/24	1,581	1,595	1,581	1,594	+1	+0.06	3,600	-
[2136]	26/02/20	1,573	1,601	1,567	1,593	+23	+1.46	3,900	-
[2136]	26/02/19	1,565	1,576	1,565	1,570	+5	+0.32	2,300	-
[2136]	26/02/18	1,563	1,579	1,563	1,565	+4	+0.26	4,700	-
[2136]	26/02/17	1,556	1,562	1,551	1,561	+5	+0.32	3,100	-
[2136]	26/02/16	1,554	1,567	1,552	1,556	-9	-0.58	4,300	-
[2136]	26/02/13	1,558	1,569	1,553	1,565	+2	+0.13	5,800	-
[2136]	26/02/12	1,576	1,585	1,556	1,563	-24	-1.51	4,300	-
[2136]	26/02/10	1,577	1,588	1,576	1,587	+4	+0.25	3,000	-
[2136]	26/02/09	1,598	1,598	1,550	1,583	+13	+0.83	13,100	-
[2136]	26/02/06	1,582	1,582	1,570	1,570	-19	-1.20	2,800	-
[2136]	26/02/05	1,585	1,609	1,578	1,589	-29	-1.79	8,800	-
[2136]	26/02/04	1,628	1,628	1,605	1,618	+21	+1.31	2,500	-
[2136]	26/02/03	1,602	1,606	1,553	1,597	-23	-1.42	10,500	-
[2136]	26/02/02	1,636	1,636	1,616	1,620	-16	-0.98	3,100	-
[2136]	26/01/30	1,638	1,638	1,623	1,636	-12	-0.73	2,400	-
[2136]	26/01/29	1,626	1,648	1,614	1,648	+22	+1.35	7,300	-
[2136]	26/01/28	1,640	1,648	1,625	1,626	-21	-1.28	2,000	-
[2136]	26/01/27	1,640	1,647	1,636	1,647	+7	+0.43	1,200	-
[2136]	26/01/26	1,648	1,649	1,639	1,640	-4	-0.24	8,700	-
[2136]	26/01/23	1,630	1,644	1,630	1,644	+15	+0.92	3,800	-
[2136]	26/01/22	1,633	1,646	1,629	1,629	0	0.00	5,100	-
[2136]	26/01/21	1,637	1,637	1,629	1,629	-22	-1.33	3,000	-
[2136]	26/01/20	1,656	1,656	1,641	1,651	-10	-0.60	5,400	-
[2136]	26/01/19	1,600	1,661	1,600	1,661	+56	+3.49	14,600	-
[2136]	26/01/16	1,607	1,625	1,603	1,605	0	0.00	8,900	-
[2136]	26/01/15	1,605	1,609	1,602	1,605	0	0.00	7,600	-
[2136]	26/01/14	1,605	1,609	1,600	1,605	+4	+0.25	13,800	-
[2136]	26/01/13	1,616	1,616	1,601	1,601	+1	+0.06	4,300	-
[2136]	26/01/09	1,600	1,609	1,600	1,600	0	0.00	5,100	-
[2136]	26/01/08	1,607	1,615	1,600	1,600	-2	-0.12	7,500	-
[2136]	26/01/07	1,605	1,613	1,601	1,602	+1	+0.06	3,000	-
[2136]	26/01/06	1,606	1,619	1,595	1,601	+10	+0.63	6,900	-
[2136]	26/01/05	1,585	1,619	1,585	1,591	+12	+0.76	7,000	-
[2136]	25/12/30	1,582	1,594	1,577	1,579	-11	-0.69	3,700	-
[2136]	25/12/29	1,592	1,597	1,587	1,590	-3	-0.19	5,100	-
[2136]	25/12/26	1,594	1,605	1,575	1,593	+3	+0.19	4,900	-
[2136]	25/12/25	1,614	1,614	1,587	1,590	-24	-1.49	6,000	-
[2136]	25/12/24	1,598	1,614	1,592	1,614	+20	+1.25	2,600	-
[2136]	25/12/23	1,599	1,619	1,594	1,594	-5	-0.31	3,200	-
[2136]	25/12/22	1,606	1,616	1,591	1,599	-2	-0.12	4,700	-
[2136]	25/12/19	1,589	1,618	1,580	1,601	+11	+0.69	19,800	-
[2136]	25/12/18	1,597	1,602	1,590	1,590	-7	-0.44	2,400	-
[2136]	25/12/17	1,601	1,615	1,597	1,597	-16	-0.99	20,500	-
[2136]	25/12/16	1,600	1,613	1,560	1,613	+13	+0.81	15,300	-
[2136]	25/12/15	1,635	1,641	1,591	1,600	-10	-0.62	5,600	-
[2136]	25/12/12	1,599	1,625	1,599	1,610	+26	+1.64	5,100	-
[2136]	25/12/11	1,615	1,645	1,584	1,584	-16	-1.00	12,700	-
[2136]	25/12/10	1,587	1,630	1,587	1,600	+15	+0.95	15,300	-
[2136]	25/12/09	1,583	1,605	1,571	1,585	+18	+1.15	6,100	-
[2136]	25/12/08	1,553	1,597	1,553	1,567	+14	+0.90	12,500	-
[2136]	25/12/05	1,509	1,602	1,509	1,553	+46	+3.05	12,100	-
[2136]	25/12/04	1,507	1,507	1,503	1,507	+9	+0.60	1,600	-
[2136]	25/12/03	1,496	1,501	1,495	1,498	+4	+0.27	2,300	-
[2136]	25/12/02	1,500	1,509	1,494	1,494	-5	-0.33	8,500	-
[2136]	25/12/01	1,489	1,499	1,489	1,499	+14	+0.94	1,800	-
[2136]	25/11/28	1,472	1,495	1,472	1,485	-2	-0.13	3,200	-
[2136]	25/11/27	1,478	1,500	1,478	1,487	0	0.00	6,000	-
[2136]	25/11/26	1,489	1,491	1,476	1,487	+4	+0.27	4,500	-
[2136]	25/11/25	1,465	1,499	1,465	1,483	+18	+1.23	4,400	-
[2136]	25/11/21	1,446	1,480	1,446	1,465	+1	+0.07	2,900	-
[2136]	25/11/20	1,457	1,479	1,454	1,464	-5	-0.34	1,700	-
[2136]	25/11/19	1,443	1,481	1,385	1,469	+24	+1.66	6,300	-
[2136]	25/11/18	1,486	1,486	1,445	1,445	-41	-2.76	7,100	-
[2136]	25/11/17	1,480	1,496	1,472	1,486	-3	-0.20	3,700	-
[2136]	25/11/14	1,495	1,495	1,480	1,489	-6	-0.40	2,000	-
[2136]	25/11/13	1,460	1,495	1,460	1,495	+24	+1.63	4,600	-
[2136]	25/11/12	1,470	1,486	1,450	1,471	+9	+0.62	6,000	-
[2136]	25/11/11	1,480	1,489	1,462	1,462	-26	-1.75	2,600	-
[2136]	25/11/10	1,469	1,498	1,460	1,488	+20	+1.36	5,900	-
[2136]	25/11/07	1,480	1,489	1,467	1,468	-11	-0.74	5,300	-
[2136]	25/11/06	1,497	1,499	1,446	1,479	-16	-1.07	19,700	-
[2136]	25/11/05	1,453	1,495	1,446	1,495	+49	+3.39	14,500	-
[2136]	25/11/04	1,430	1,477	1,430	1,446	+17	+1.19	3,900	-
[2136]	25/10/31	1,415	1,433	1,407	1,429	+13	+0.92	2,100	-
[2136]	25/10/30	1,420	1,443	1,416	1,416	-28	-1.94	3,100	-
[2136]	25/10/29	1,463	1,465	1,410	1,444	-21	-1.43	3,100	-
[2136]	25/10/28	1,485	1,485	1,460	1,465	-22	-1.48	4,300	-
[2136]	25/10/27	1,500	1,517	1,470	1,487	-13	-0.87	5,900	-
[2136]	25/10/24	1,500	1,500	1,486	1,500	+5	+0.33	3,300	-
[2136]	25/10/23	1,467	1,500	1,445	1,495	+28	+1.91	5,100	-
[2136]	25/10/22	1,443	1,480	1,443	1,467	+27	+1.88	6,400	-
[2136]	25/10/21	1,440	1,442	1,420	1,440	+8	+0.56	1,600	-
[2136]	25/10/20	1,434	1,440	1,400	1,432	+32	+2.29	2,500	-
[2136]	25/10/17	1,425	1,425	1,400	1,400	-21	-1.48	1,100	-
[2136]	25/10/16	1,435	1,435	1,417	1,421	-17	-1.18	2,200	-
[2136]	25/10/15	1,409	1,439	1,400	1,438	+48	+3.45	14,600	-
[2136]	25/10/14	1,340	1,435	1,340	1,390	-3	-0.22	7,200	-
[2136]	25/10/10	1,416	1,417	1,356	1,393	-40	-2.79	7,300	-
[2136]	25/10/09	1,457	1,457	1,433	1,433	-22	-1.51	2,500	-
[2136]	25/10/08	1,447	1,455	1,446	1,455	+6	+0.41	3,900	-
[2136]	25/10/07	1,422	1,450	1,415	1,449	+36	+2.55	2,900	-
[2136]	25/10/06	1,442	1,445	1,412	1,413	+2	+0.14	3,800	-
[2136]	25/10/03	1,406	1,427	1,403	1,411	-4	-0.28	1,900	-
[2136]	25/10/02	1,428	1,428	1,412	1,415	0	0.00	1,300	-
[2136]	25/10/01	1,495	1,495	1,415	1,415	-80	-5.35	9,900	-
[2136]	25/09/30	1,432	1,500	1,432	1,495	+76	+5.36	7,900	-
[2136]	25/09/29	1,409	1,419	1,404	1,419	+11	+0.78	5,100	-
[2136]	25/09/26	1,400	1,415	1,400	1,408	+8	+0.57	6,500	-
[2136]	25/09/25	1,392	1,400	1,392	1,400	+9	+0.65	4,000	-
[2136]	25/09/24	1,395	1,398	1,390	1,391	-4	-0.29	1,500	-
[2136]	25/09/22	1,391	1,398	1,377	1,395	+20	+1.45	4,800	-
[2136]	25/09/19	1,378	1,397	1,359	1,375	-3	-0.22	10,000	-
[2136]	25/09/18	1,391	1,400	1,378	1,378	-13	-0.93	2,500	-
[2136]	25/09/17	1,390	1,395	1,379	1,391	+5	+0.36	1,300	-
[2136]	25/09/16	1,389	1,398	1,386	1,386	-13	-0.93	5,300	-
[2136]	25/09/12	1,381	1,399	1,373	1,399	+13	+0.94	4,600	-
[2136]	25/09/11	1,393	1,400	1,383	1,386	-14	-1.00	3,100	-
[2136]	25/09/10	1,400	1,400	1,398	1,400	0	0.00	1,000	-
[2136]	25/09/09	1,420	1,420	1,400	1,400	-19	-1.34	3,300	-
[2136]	25/09/08	1,414	1,420	1,410	1,419	+13	+0.92	4,000	-
[2136]	25/09/05	1,400	1,407	1,400	1,406	+8	+0.57	3,700	-