コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[213A]	26/10/30	355	360	346	352	-22.2	-5.92	1,250,800	-
[213A]	26/10/29	377	381	365	375	+6.0	+1.63	692,980	-
[213A]	26/10/28	358	372	355	369	+21.8	+6.26	1,027,120	-
[213A]	26/10/27	348	357	345	348	+10.8	+3.20	348,550	-
[213A]	26/10/26	340	346	335	338	-5.0	-1.46	770,770	-
[213A]	26/10/23	338	345	321	343	-2.4	-0.69	2,133,840	-
[213A]	26/10/22	362	366	345	346	-17.4	-4.78	650,890	-
[213A]	26/10/21	369	374	361	364	+5.2	+1.45	422,550	-
[213A]	26/10/20	369	369	356	359	-10.5	-2.84	960,390	-
[213A]	26/10/19	353	370	353	370	+1.0	+0.27	970,770	-
[213A]	26/10/16	370	374	362	369	+5.5	+1.51	1,302,680	-
[213A]	26/10/15	388	388	361	364	-39.2	-9.70	2,320,390	-
[213A]	26/10/14	411	415	400	404	-5.9	-1.44	306,730	-
[213A]	26/10/13	417	418	406	410	-30.0	-6.82	887,650	-
[213A]	26/10/09	431	440	425	440	+1.0	+0.23	538,610	-
[213A]	26/10/08	440	447	438	439	-4.5	-1.01	271,050	-
[213A]	26/10/07	452	453	441	444	-9.9	-2.18	439,340	-
[213A]	26/10/06	451	454	446	454	+4.8	+1.07	473,970	-
[213A]	26/10/05	450	452	446	450	+13.0	+2.97	754,370	-
[213A]	26/10/02	439	439	432	437	-1.0	-0.23	529,990	-
[213A]	26/10/01	423	438	423	438	+22.0	+5.29	719,540	-
[213A]	26/09/30	416	420	414	416	+8.5	+2.08	954,230	-
[213A]	26/09/29	400	408	400	408	+3.7	+0.91	850,470	-
[213A]	26/09/28	414	416	405	405	-5.2	-1.27	425,890	-
[213A]	26/09/25	402	412	402	411	+9.3	+2.31	480,920	-
[213A]	26/09/24	401	409	401	402	+9.8	+2.49	830,690	-
[213A]	26/09/18	383	395	382	393	+18.6	+4.96	1,277,750	-
[213A]	26/09/17	385	386	373	375	-5.8	-1.52	435,140	-
[213A]	26/09/16	378	381	372	381	+1.0	+0.26	345,070	-
[213A]	26/09/15	372	383	368	380	+3.9	+1.03	416,650	-
[213A]	26/09/14	368	379	366	377	-9.7	-2.51	730,020	-
[213A]	26/09/11	389	390	381	387	-16.1	-3.99	801,920	-
[213A]	26/09/10	401	406	395	404	+1.8	+0.45	480,510	-
[213A]	26/09/09	404	411	400	403	-1.5	-0.37	724,750	-
[213A]	26/09/08	413	424	404	405	-12.8	-3.06	452,910	-
[213A]	26/09/07	410	418	410	418	+24.1	+6.12	735,980	-
[213A]	26/09/04	389	399	387	394	+5.3	+1.36	379,950	-
[213A]	26/09/03	390	392	383	389	+2.8	+0.72	259,770	-
[213A]	26/09/02	388	391	385	387	-8.4	-2.12	380,310	-
[213A]	26/09/01	395	400	386	396	-1.0	-0.25	651,030	-
[213A]	26/08/31	385	397	378	397	+1.1	+0.28	1,265,670	-
[213A]	26/08/28	405	408	396	396	-11.0	-2.70	534,880	-
[213A]	26/08/27	412	413	397	407	+6.3	+1.57	666,970	-
[213A]	26/08/26	399	403	391	401	0	+0.00	530,200	-
[213A]	26/08/25	393	401	387	401	+3.9	+0.98	662,840	-
[213A]	26/08/24	411	412	398	398	-9.1	-2.23	920,440	-
[213A]	26/08/21	397	410	396	408	+3.2	+0.79	591,710	-
[213A]	26/08/20	402	406	395	405	+7.5	+1.88	1,147,490	-
[213A]	26/08/19	402	411	395	398	-27.6	-6.48	1,979,420	-
[213A]	26/08/18	449	449	424	426	-22.2	-4.94	1,253,870	-
[213A]	26/08/17	430	449	430	449	+24.8	+5.84	1,309,960	-
[213A]	26/08/14	435	442	423	425	+3.2	+0.76	1,811,670	-
[213A]	26/08/13	423	432	420	422	+12.8	+3.12	1,616,050	-
[213A]	26/08/12	402	415	397	410	+8.0	+1.99	1,187,750	-
[213A]	26/08/10	397	404	394	402	+9.9	+2.52	1,491,470	-
[213A]	26/08/07	402	405	377	393	-7.0	-1.75	1,003,310	-
[213A]	26/08/06	405	406	396	400	-23.3	-5.50	1,094,560	-
[213A]	26/08/05	424	427	418	424	+16.7	+4.09	2,257,400	-
[213A]	26/08/04	404	408	386	408	+15.6	+3.97	887,030	-
[213A]	26/08/03	383	400	378	393	-9.7	-2.41	1,429,340	-
[213A]	26/07/31	401	403	381	403	+58.0	+16.81	2,837,650	-
[213A]	26/07/30	335	365	329	345	+9.1	+2.71	5,517,900	-
[213A]	26/07/29	358	376	329	336	-28.0	-7.69	3,704,780	-
[213A]	26/07/28	377	384	364	364	-51.6	-12.40	4,486,880	-
[213A]	26/07/27	428	428	405	416	-5.6	-1.33	1,129,800	-
[213A]	26/07/24	443	447	416	422	-28.4	-6.30	1,355,340	-
[213A]	26/07/23	464	470	449	451	+1.9	+0.42	937,310	-
[213A]	26/07/22	471	475	448	450	+6.7	+1.51	1,615,030	-
[213A]	26/07/21	419	446	413	444	+31.5	+7.63	2,165,810	-
[213A]	26/07/17	430.1	431.4	401.1	412.7	-49.4	-10.69	5,263,010	-
[213A]	26/07/16	483.2	483.5	455.7	462.1	-39.1	-7.80	2,798,340	-
[213A]	26/07/15	494.6	503.0	487.8	501.2	+18.2	+3.77	2,142,180	-
[213A]	26/07/14	464.4	483.4	457.5	483.0	+7.8	+1.64	1,820,100	-
[213A]	26/07/13	501.3	509.8	468.5	475.2	-26.2	-5.23	2,399,960	-
[213A]	26/07/10	517.0	523.9	500.9	501.4	+2.4	+0.48	2,185,190	-
[213A]	26/07/09	491.2	506.9	490.1	499.0	+27.0	+5.72	2,091,140	-
[213A]	26/07/08	472.6	495.0	470.2	472.0	-16.6	-3.40	4,238,690	-
[213A]	26/07/07	506.3	512.9	480.1	488.6	-28.1	-5.44	2,680,590	-
[213A]	26/07/06	534.8	535.0	503.0	516.7	-9.6	-1.82	1,835,550	-
[213A]	26/07/03	470.0	526.3	469.0	526.3	+22.3	+4.42	4,697,820	-
[213A]	26/07/02	511.8	524.9	499.7	504.0	-47.5	-8.61	3,757,470	-
[213A]	26/07/01	568.7	568.9	544.1	551.5	+2.5	+0.46	1,674,880	-
[213A]	26/06/30	551.0	563.0	533.5	549.0	+8.0	+1.48	2,152,460	-
[213A]	26/06/29	546.0	548.0	509.7	541.0	-1.3	-0.24	2,823,870	-
[213A]	26/06/26	571.7	580.0	534.4	542.3	-47.7	-8.08	3,364,750	-
[213A]	26/06/25	599.8	599.9	565.0	590.0	+46.1	+8.48	4,338,700	-
[213A]	26/06/24	547.8	561.9	520.1	543.9	-4.6	-0.84	3,844,860	-
[213A]	26/06/23	619.2	619.2	546.9	548.5	-55.5	-9.19	5,914,400	-
[213A]	26/06/22	583.6	610.0	582.0	604.0	+23.0	+3.96	3,192,830	-
[213A]	26/06/19	578.9	587.5	568.0	581.0	+17.2	+3.05	2,900,920	-
[213A]	26/06/18	559.0	566.4	553.0	563.8	+13.8	+2.51	2,015,800	-
[213A]	26/06/17	533.7	551.9	530.0	550.0	+7.5	+1.38	1,386,670	-
[213A]	26/06/16	544.7	553.8	534.0	542.5	+4.6	+0.86	1,925,940	-
[213A]	26/06/15	523.2	537.9	515.0	537.9	+42.7	+8.62	1,879,920	-
[213A]	26/06/12	491.0	500.6	484.7	495.2	+34.2	+7.42	1,432,600	-
[213A]	26/06/11	430.7	463.8	430.7	461.0	+9.3	+2.06	1,359,180	-
[213A]	26/06/10	458.7	465.5	445.3	451.7	-14.8	-3.17	1,146,600	-
[213A]	26/06/09	459.0	466.5	445.8	466.5	+23.5	+5.30	1,303,080	-
[213A]	26/06/08	432.7	452.9	431.1	443.0	-34.1	-7.15	3,020,740	-
[213A]	26/06/05	484.9	484.9	464.5	477.1	-11.2	-2.29	1,351,460	-
[213A]	26/06/04	481.4	489.0	475.4	488.3	+6.9	+1.43	1,461,130	-
[213A]	26/06/03	478.0	492.2	470.0	481.4	+18.9	+4.09	2,793,290	-
[213A]	26/06/02	454.8	462.5	436.6	462.5	+10.0	+2.21	1,455,050	-
[213A]	26/06/01	454.0	454.0	440.0	452.5	+14.5	+3.31	1,190,250	-
[213A]	26/05/29	435.3	438.0	425.3	438.0	+13.2	+3.11	1,104,930	-
[213A]	26/05/28	426.1	429.0	409.5	424.8	-9.3	-2.14	1,328,180	-
[213A]	26/05/27	448.7	449.8	427.4	434.1	+6.0	+1.40	1,266,360	-
[213A]	26/05/26	446.3	446.3	424.7	428.1	-12.5	-2.84	1,317,410	-
[213A]	26/05/25	416.0	440.8	414.9	440.6	+32.6	+7.99	888,640	-
[213A]	26/05/22	407	410	404	408	+9.0	+2.26	1,481,250	-
[213A]	26/05/21	394	408	385	399	+20.4	+5.38	1,725,490	-
[213A]	26/05/20	378	379	366	379	+0.9	+0.24	806,660	-
[213A]	26/05/19	398	398	371	379	-15.3	-3.87	1,915,290	-
[213A]	26/05/18	402	402	388	395	+19.4	+5.16	941,900	-
[213A]	26/05/15	403	403	368	376	-22.9	-5.74	880,550	-
[213A]	26/05/14	408	417	393	399	-1.5	-0.37	744,350	-
[213A]	26/05/13	385	401	384	401	+4.0	+1.01	423,480	-
[213A]	26/05/12	399	401	387	397	+0.2	+0.05	797,340	-
[213A]	26/05/11	408	409	396	397	+3.2	+0.81	848,080	-
[213A]	26/05/08	388	394	384	394	-9.3	-2.30	2,453,550	-
[213A]	26/05/07	394	405	382	404	+50.0	+14.12	1,160,120	-
[213A]	26/05/01	357	358	353	354	+1.0	+0.28	437,300	-
[213A]	26/04/30	357	359	351	353	-4.4	-1.23	360,900	-
[213A]	26/04/28	361	361	354	358	-2.5	-0.69	413,900	-
[213A]	26/04/27	355.0	363.3	350.0	361.0	+10.8	+3.08	611,580	-
[213A]	26/04/24	351.0	352.0	347.5	350.2	+0.7	+0.20	420,460	-
[213A]	26/04/23	357.1	358.8	342.6	349.5	-0.5	-0.14	788,900	-
[213A]	26/04/22	344.2	350.0	342.6	350.0	+6.3	+1.83	248,220	-
[213A]	26/04/21	337.3	344.9	337.3	343.7	+4.8	+1.42	182,890	-
[213A]	26/04/20	337.4	340.0	334.3	338.9	+3.0	+0.89	292,710	-
[213A]	26/04/17	345.0	345.2	335.3	335.9	-12.1	-3.48	283,550	-
[213A]	26/04/16	342.0	348.0	335.9	348.0	+12.0	+3.57	544,410	-
[213A]	26/04/15	355.0	355.0	335.0	336.0	-8.0	-2.33	721,140	-
[213A]	26/04/14	340.5	347.5	335.5	344.0	+19.5	+6.01	1,459,690	-
[213A]	26/04/13	319.1	324.5	318.7	324.5	-1.5	-0.46	186,780	-
[213A]	26/04/10	313.0	326.0	313.0	326.0	+15.0	+4.82	1,117,500	-
[213A]	26/04/09	311.1	311.1	305.5	311.0	-1.1	-0.35	128,740	-
[213A]	26/04/08	304.0	312.4	302.5	312.1	+28.5	+10.05	380,960	-
[213A]	26/04/07	282.5	284.6	281.0	283.6	+3.6	+1.29	107,330	-
[213A]	26/04/06	279.1	286.4	279.1	280.0	+2.0	+0.72	132,180	-
[213A]	26/04/03	277.5	280.6	277.0	278.0	+6.2	+2.28	95,900	-
[213A]	26/04/02	286.0	286.0	271.2	271.8	-7.8	-2.79	472,330	-
[213A]	26/04/01	278.0	280.9	272.4	279.6	+17.6	+6.72	304,330	-
[213A]	26/03/31	261.7	268.1	257.2	262.0	-8.0	-2.96	376,010	-
[213A]	26/03/30	265.0	270.0	263.0	270.0	-5.2	-1.89	219,820	-
[213A]	26/03/27	274.4	277.7	270.5	275.2	-7.2	-2.55	326,060	-
[213A]	26/03/26	285.5	287.0	281.0	282.4	-5.6	-1.94	118,970	-
[213A]	26/03/25	284.0	288.0	283.1	288.0	+13.9	+5.07	207,780	-
[213A]	26/03/24	286.0	286.0	270.0	274.1	+0.6	+0.22	189,750	-
[213A]	26/03/23	274.6	275.1	267.7	273.5	-13.0	-4.54	293,550	-
[213A]	26/03/19	290.0	290.2	285.3	286.5	-9.6	-3.24	187,910	-
[213A]	26/03/18	288.5	296.7	288.5	296.1	+9.9	+3.46	470,210	-
[213A]	26/03/17	295.9	296.9	283.6	286.2	-4.2	-1.45	154,480	-
[213A]	26/03/16	285.8	290.4	282.9	290.4	+3.4	+1.18	163,690	-
[213A]	26/03/13	282.8	287.0	280.7	287.0	-3.8	-1.31	478,550	-
[213A]	26/03/12	290.5	293.6	286.9	290.8	-1.5	-0.51	161,450	-
[213A]	26/03/11	297.7	298.4	283.7	292.3	+10.6	+3.76	392,140	-
[213A]	26/03/10	287.6	287.6	278.4	281.7	+10.1	+3.72	301,700	-
[213A]	26/03/09	265.9	279.2	260.0	271.6	-26.3	-8.83	948,170	-
[213A]	26/03/06	286.9	297.9	283.0	297.9	+6.2	+2.13	353,180	-
[213A]	26/03/05	294.3	299.6	287.9	291.7	+10.6	+3.77	910,280	-
[213A]	26/03/04	286.8	295.6	275.7	281.1	-14.1	-4.78	727,510	-
[213A]	26/03/03	304.9	309.3	295.2	295.2	-10.5	-3.43	477,700	-
[213A]	26/03/02	297.7	306.7	297.6	305.7	-5.3	-1.70	556,110	-
[213A]	26/02/27	307.0	311.0	301.9	311.0	-1.0	-0.32	785,620	-
[213A]	26/02/26	320.5	320.6	305.0	312.0	-3.5	-1.11	969,310	-
[213A]	26/02/25	308.6	315.5	307.1	315.5	+10.6	+3.48	412,880	-
[213A]	26/02/24	297.9	305.4	295.8	304.9	+5.8	+1.94	221,250	-
[213A]	26/02/20	297.7	299.1	292.5	299.1	-0.6	-0.20	270,710	-
[213A]	26/02/19	301.9	305.5	299.0	299.7	+1.6	+0.54	604,540	-
[213A]	26/02/18	296.9	298.4	295.0	298.1	+2.1	+0.71	82,830	-
[213A]	26/02/17	297.4	297.6	292.0	296.0	0.0	0.00	123,960	-
[213A]	26/02/16	303.4	303.7	296.0	296.0	-4.8	-1.60	357,620	-
[213A]	26/02/13	297.0	304.6	295.0	300.8	+5.8	+1.97	420,680	-
[213A]	26/02/12	292.5	296.7	292.0	295.0	+6.6	+2.29	483,850	-
[213A]	26/02/10	288.6	291.0	288.2	288.4	+0.2	+0.07	377,880	-
[213A]	26/02/09	292.5	294.0	283.5	288.2	+11.2	+4.04	557,670	-
[213A]	26/02/06	268.4	278.0	266.4	277.0	+4.7	+1.73	472,650	-
[213A]	26/02/05	272.1	278.1	260.0	272.3	-7.4	-2.65	1,560,220	-
[213A]	26/02/04	279.7	280.4	276.3	279.7	-3.3	-1.17	654,380	-
[213A]	26/02/03	274.4	283.0	274.0	283.0	+19.5	+7.40	618,290	-
[213A]	26/02/02	274.3	281.6	263.5	263.5	-17.5	-6.23	512,200	-
[213A]	26/01/30	279.5	283.3	276.8	281.0	+0.7	+0.25	638,570	-
[213A]	26/01/29	292.2	292.2	277.3	280.3	-6.6	-2.30	1,649,190	-
[213A]	26/01/28	277.5	286.9	275.9	286.9	+7.5	+2.68	549,700	-
[213A]	26/01/27	270.2	279.4	268.2	279.4	+11.1	+4.14	174,500	-
[213A]	26/01/26	265.7	272.9	265.4	268.3	-4.7	-1.72	410,260	-
[213A]	26/01/23	281.1	281.1	271.9	273.0	-7.0	-2.50	660,720	-
[213A]	26/01/22	272.0	281.2	269.7	280.0	+18.9	+7.24	1,194,730	-
[213A]	26/01/21	250.8	262.5	235.0	261.1	+2.3	+0.89	327,770	-
[213A]	26/01/20	264.9	264.9	255.3	258.8	-4.4	-1.67	225,080	-
[213A]	26/01/19	259.5	263.2	257.0	263.2	+3.1	+1.19	633,580	-
[213A]	26/01/16	259.0	260.4	255.5	260.1	+3.5	+1.36	309,330	-
[213A]	26/01/15	257.9	257.9	251.0	256.6	+0.6	+0.23	128,580	-
[213A]	26/01/14	252.1	256.0	250.6	256.0	+8.0	+3.23	161,720	-
[213A]	26/01/13	249.8	249.8	247.0	248.0	+11.2	+4.73	480,920	-
[213A]	26/01/09	236.0	237.2	231.7	236.8	+1.5	+0.64	97,500	-
[213A]	26/01/08	238.7	239.2	234.5	235.3	-2.8	-1.18	108,250	-
[213A]	26/01/07	240.0	244.6	238.1	238.1	+1.3	+0.55	299,120	-
[213A]	26/01/06	235.3	236.9	232.8	236.8	+4.8	+2.07	137,630	-
[213A]	26/01/05	227.7	232.7	226.7	232.0	+12.3	+5.60	846,990	-
[213A]	25/12/30	218.7	220.8	218.1	219.7	-0.1	-0.05	120,530	-
[213A]	25/12/29	225.0	225.0	219.7	219.8	-3.3	-1.48	96,140	-
[213A]	25/12/26	219.4	224.0	219.4	223.1	+6.1	+2.81	140,680	-
[213A]	25/12/25	220.0	221.2	217.0	217.0	-1.2	-0.55	55,400	-
[213A]	25/12/24	216.9	219.2	216.6	218.2	+2.7	+1.25	139,680	-
[213A]	25/12/23	215.0	215.8	214.3	215.5	+0.5	+0.23	54,320	-
[213A]	25/12/22	212.3	216.9	212.2	215.0	+7.4	+3.56	420,720	-
[213A]	25/12/19	208.1	208.1	205.9	207.6	+2.4	+1.17	57,350	-
[213A]	25/12/18	204.2	205.4	202.8	205.2	-4.0	-1.91	248,610	-
[213A]	25/12/17	205.2	209.2	205.0	209.2	+3.2	+1.55	53,750	-
[213A]	25/12/16	211.6	211.6	205.5	206.0	-6.0	-2.83	96,050	-
[213A]	25/12/15	214.0	215.2	210.7	212.0	-4.8	-2.21	188,270	-
[213A]	25/12/12	220.0	220.0	214.5	216.8	-1.2	-0.55	97,140	-
[213A]	25/12/11	220.0	220.0	214.0	218.0	-1.5	-0.68	36,020	-
[213A]	25/12/10	221.5	222.3	215.8	219.5	-1.5	-0.68	72,160	-
[213A]	25/12/09	219.0	221.0	218.5	221.0	+4.0	+1.84	128,830	-
[213A]	25/12/08	216.0	217.8	214.3	217.0	+1.2	+0.56	35,400	-
[213A]	25/12/05	213.2	215.8	211.3	215.8	+0.2	+0.09	338,000	-
[213A]	25/12/04	211.8	215.7	211.2	215.6	+4.2	+1.99	31,580	-
[213A]	25/12/03	204.0	212.4	204.0	211.4	+6.4	+3.12	333,110	-
[213A]	25/12/02	205.0	207.0	203.9	205.0	+1.2	+0.59	31,890	-
[213A]	25/12/01	206.4	210.3	203.5	203.8	-4.8	-2.30	155,740	-
[213A]	25/11/28	207.0	209.0	206.0	208.6	+2.0	+0.97	90,270	-
[213A]	25/11/27	205.0	208.2	205.0	206.6	+4.1	+2.02	95,210	-
[213A]	25/11/26	200.0	203.8	200.0	202.5	+2.8	+1.40	194,190	-
[213A]	25/11/25	203.8	203.8	198.6	199.7	-2.3	-1.14	797,680	-
[213A]	25/11/21	202.9	202.9	190.0	202.0	-8.1	-3.86	2,307,740	-
[213A]	25/11/20	212.0	214.8	207.0	210.1	+9.7	+4.84	580,030	-
[213A]	25/11/19	200.1	202.0	196.0	200.4	-3.6	-1.76	436,910	-
[213A]	25/11/18	208.0	208.5	201.7	204.0	-6.1	-2.90	174,250	-
[213A]	25/11/17	206.6	210.7	206.6	210.1	+3.5	+1.69	207,760	-
[213A]	25/11/14	205.0	211.0	205.0	206.6	-3.4	-1.62	277,020	-
[213A]	25/11/13	210.1	216.0	210.0	210.0	-1.8	-0.85	108,650	-
[213A]	25/11/12	212.0	212.0	206.0	211.8	-5.5	-2.53	147,310	-
[213A]	25/11/11	218.2	218.2	209.5	217.3	-0.7	-0.32	345,550	-
[213A]	25/11/10	213.7	218.0	211.8	218.0	+7.7	+3.66	371,990	-
[213A]	25/11/07	208.2	212.1	207.4	210.3	-5.9	-2.73	437,240	-
[213A]	25/11/06	220.0	220.2	214.6	216.2	+1.2	+0.56	217,250	-
[213A]	25/11/05	215.0	216.0	205.0	215.0	-7.9	-3.54	2,059,120	-
[213A]	25/11/04	227.5	228.3	222.4	222.9	-1.0	-0.45	707,650	-
[213A]	25/10/31	220.6	225.1	219.4	223.9	+7.5	+3.47	244,360	-
[213A]	25/10/30	219.4	225.0	216.1	216.4	-3.5	-1.59	646,360	-
[213A]	25/10/29	208.2	220.8	208.2	219.9	+14.9	+7.27	4,841,090	-
[213A]	25/10/28	205.3	205.8	203.7	205.0	-0.5	-0.24	311,700	-
[213A]	25/10/27	204.0	205.5	202.8	205.5	+6.0	+3.01	259,560	-
[213A]	25/10/24	199.3	200.3	198.1	199.5	+4.2	+2.15	47,680	-
[213A]	25/10/23	195.7	196.3	194.0	195.3	-4.7	-2.35	519,950	-
[213A]	25/10/22	200.8	201.5	197.9	200.0	-1.7	-0.84	208,900	-
[213A]	25/10/21	204.4	205.6	200.8	201.7	-1.1	-0.54	298,480	-
[213A]	25/10/20	199.5	202.8	198.6	202.8	+6.1	+3.10	269,550	-
[213A]	25/10/17	198.7	200.0	195.7	196.7	-2.8	-1.40	269,650	-
[213A]	25/10/16	199.6	201.6	198.0	199.5	+3.3	+1.68	287,010	-
[213A]	25/10/15	192.1	197.0	191.0	196.2	+3.7	+1.92	163,850	-
[213A]	25/10/14	195.0	199.0	191.0	192.5	-6.1	-3.07	283,070	-
[213A]	25/10/10	201.6	201.6	196.7	198.6	-3.4	-1.68	177,640	-
[213A]	25/10/09	202.8	202.8	199.4	202.0	+0.7	+0.35	155,000	-
[213A]	25/10/08	200.3	203.0	198.9	201.3	-1.0	-0.49	291,100	-
[213A]	25/10/07	206.6	209.5	202.0	202.3	-1.7	-0.83	711,880	-
[213A]	25/10/06	199.4	204.2	196.3	204.0	+13.0	+6.81	1,521,690	-
[213A]	25/10/03	189.3	191.9	186.8	191.0	+4.4	+2.36	1,016,930	-
[213A]	25/10/02	180.4	186.9	180.4	186.6	+7.7	+4.30	1,225,080	-
[213A]	25/10/01	181.0	181.5	178.2	178.9	-2.5	-1.38	378,660	-
[213A]	25/09/30	185.1	185.1	181.4	181.4	-0.2	-0.11	38,480	-
[213A]	25/09/29	180.0	184.0	180.0	181.6	+1.5	+0.83	268,060	-
[213A]	25/09/26	185.6	186.0	180.1	180.1	-8.6	-4.56	766,580	-
[213A]	25/09/25	186.0	188.7	185.3	188.7	+1.7	+0.91	365,550	-
[213A]	25/09/24	186.1	187.4	183.4	187.0	0.0	0.00	1,696,600	-
[213A]	25/09/22	184.5	187.9	181.5	187.0	+5.5	+3.03	327,370	-
[213A]	25/09/19	183.0	185.5	175.7	181.5	+3.1	+1.74	1,354,150	-
[213A]	25/09/18	173.0	179.1	172.5	178.4	+4.3	+2.47	522,530	-
[213A]	25/09/17	171.0	174.5	171.0	174.1	+2.0	+1.16	119,980	-
[213A]	25/09/16	169.0	172.2	169.0	172.1	+4.4	+2.62	628,760	-
[213A]	25/09/12	166.0	168.9	166.0	167.7	+2.0	+1.21	265,830	-
[213A]	25/09/11	162.1	165.7	162.1	165.7	+5.1	+3.18	344,330	-
[213A]	25/09/10	159.4	161.6	159.4	160.6	+1.9	+1.20	80,970	-
[213A]	25/09/09	158.5	161.2	158.1	158.7	+3.2	+2.06	128,170	-
[213A]	25/09/08	154.3	156.7	154.2	155.5	+1.9	+1.24	311,450	-
[213A]	25/09/05	152.0	154.6	152.0	153.6	+2.4	+1.59	181,850	-