コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2157]	26/10/29	913	915	891	902	-8.0	-0.88	1,363,700	78,354,178,048
[2157]	26/10/28	928	932	909	910	-22.0	-2.36	711,200	79,049,113,600
[2157]	26/10/27	945	953	928	932	-13.0	-1.38	668,200	80,960,192,512
[2157]	26/10/26	944	950	939	945	-3.0	-0.32	445,600	82,089,467,904
[2157]	26/10/23	956	968	945	948	+7.0	+0.74	587,000	82,350,063,616
[2157]	26/10/22	935	947	934	941	+4.0	+0.43	607,400	81,741,996,032
[2157]	26/10/21	943	946	935	937	-9.0	-0.95	569,200	81,394,532,352
[2157]	26/10/20	931	952	931	946	+15.0	+1.61	605,000	82,176,335,872
[2157]	26/10/19	945	949	931	931	-12.0	-1.27	496,200	80,873,324,544
[2157]	26/10/16	942	949	938	943	+1.0	+0.11	490,800	81,915,731,968
[2157]	26/10/15	935	949	931	942	+7.0	+0.75	565,200	81,828,864,000
[2157]	26/10/14	953	958	931	935	-20.0	-2.09	864,600	81,220,796,416
[2157]	26/10/13	989	990	953	955	-19.0	-1.95	1,117,300	79,138,938,880
[2157]	26/10/09	998	1,005	964	974	-10.0	-1.02	970,700	80,713,433,088
[2157]	26/10/08	982	991	970	984	-1.0	-0.10	557,000	81,542,111,232
[2157]	26/10/07	983	993	980	985	+6.0	+0.61	777,800	81,624,981,504
[2157]	26/10/06	978	982	971	979	+4.0	+0.41	398,200	81,127,768,064
[2157]	26/10/05	978	978	968	975	+2.0	+0.21	504,800	80,796,303,360
[2157]	26/10/02	1,000	1,000	972	973	-27.0	-2.70	653,600	80,630,562,816
[2157]	26/10/01	997	1,004	984	1,000	0	+0.00	564,800	82,868,002,816
[2157]	26/09/30	999	1,000	982	1,000	+4.0	+0.40	654,500	82,868,002,816
[2157]	26/09/29	1,003	1,003	988	996	-4.0	-0.40	739,700	82,536,529,920
[2157]	26/09/28	1,014	1,015	994	1,000	-7.0	-0.70	686,600	82,868,002,816
[2157]	26/09/25	1,000	1,007	990	1,007	+8.0	+0.80	816,000	83,448,078,336
[2157]	26/09/24	991	1,004	987	999	-4.0	-0.40	813,600	82,785,132,544
[2157]	26/09/18	1,003	1,014	999	1,003	-5.0	-0.50	654,300	83,116,605,440
[2157]	26/09/17	1,000	1,011	995	1,008	+5.0	+0.50	455,500	83,530,940,416
[2157]	26/09/16	997	1,011	996	1,003	+6.0	+0.60	486,200	83,116,605,440
[2157]	26/09/15	1,005	1,008	991	997	-4.0	-0.40	366,900	82,619,392,000
[2157]	26/09/14	979	1,003	979	1,001	+24.0	+2.46	439,200	82,950,864,896
[2157]	26/09/11	978	988	975	977	-10.0	-1.01	465,800	80,962,035,712
[2157]	26/09/10	985	996	974	987	-5.0	-0.50	601,100	81,790,713,856
[2157]	26/09/09	995	1,004	984	992	-7.0	-0.70	566,600	82,205,057,024
[2157]	26/09/08	1,001	1,007	993	999	-4.0	-0.40	657,800	82,785,132,544
[2157]	26/09/07	1,029	1,030	998	1,003	-24.0	-2.34	580,100	83,116,605,440
[2157]	26/09/04	1,020	1,035	1,018	1,027	0	+0.00	497,100	85,105,434,624
[2157]	26/09/03	1,044	1,063	1,021	1,027	-17.0	-1.63	722,100	85,105,434,624
[2157]	26/09/02	1,006	1,053	1,003	1,044	+23.0	+2.25	1,444,000	86,514,188,288
[2157]	26/09/01	1,015	1,031	1,015	1,021	-3.0	-0.29	1,127,800	84,608,229,376
[2157]	26/08/31	1,025	1,029	1,005	1,024	+8.0	+0.79	2,953,400	84,856,832,000
[2157]	26/08/28	1,016	1,034	1,009	1,016	-13.0	-1.26	3,141,600	84,193,886,208
[2157]	26/08/27	1,050	1,060	1,029	1,029	-27.0	-2.56	3,492,200	85,271,175,168
[2157]	26/08/26	1,054	1,065	1,051	1,056	-6.0	-0.56	984,700	87,508,606,976
[2157]	26/08/25	1,053	1,064	1,048	1,062	+9.0	+0.85	769,000	88,005,812,224
[2157]	26/08/24	1,064	1,076	1,050	1,053	-2.0	-0.19	863,200	87,260,004,352
[2157]	26/08/21	1,053	1,072	1,053	1,055	-1.0	-0.09	415,400	87,425,736,704
[2157]	26/08/20	1,049	1,062	1,043	1,056	+10.0	+0.96	542,100	87,508,606,976
[2157]	26/08/19	1,037	1,050	1,027	1,046	+22.0	+2.15	813,900	86,679,928,832
[2157]	26/08/18	1,017	1,031	1,016	1,024	-2.0	-0.19	792,100	84,856,832,000
[2157]	26/08/17	1,030	1,033	1,023	1,026	-11.0	-1.06	647,400	85,022,564,352
[2157]	26/08/14	1,022	1,039	1,021	1,037	+15.0	+1.47	530,800	85,934,112,768
[2157]	26/08/13	1,011	1,028	1,011	1,022	+1.0	+0.10	700,100	84,691,099,648
[2157]	26/08/12	1,018	1,029	1,018	1,021	+1.0	+0.10	583,900	84,608,229,376
[2157]	26/08/10	1,032	1,032	1,019	1,020	-5.0	-0.49	786,100	84,525,359,104
[2157]	26/08/07	1,013	1,028	1,010	1,025	+8.0	+0.79	911,000	84,939,702,272
[2157]	26/08/06	1,022	1,028	1,009	1,017	+7.0	+0.69	868,000	84,276,756,480
[2157]	26/08/05	1,010	1,021	1,003	1,010	0	+0.00	670,000	83,696,680,960
[2157]	26/08/04	1,028	1,028	1,007	1,010	-19.0	-1.85	804,200	83,696,680,960
[2157]	26/08/03	1,047	1,047	1,018	1,029	-17.0	-1.63	911,800	85,271,175,168
[2157]	26/07/31	1,060	1,070	1,046	1,046	-35.0	-3.24	692,600	86,679,928,832
[2157]	26/07/30	1,094	1,095	1,071	1,081	-15.0	-1.37	715,700	89,580,306,432
[2157]	26/07/29	1,080	1,099	1,066	1,096	+29.0	+2.72	655,200	90,823,327,744
[2157]	26/07/28	1,078	1,081	1,061	1,067	0	+0.00	514,300	88,420,155,392
[2157]	26/07/27	1,067	1,072	1,058	1,067	+15.0	+1.43	777,300	88,420,155,392
[2157]	26/07/24	1,037	1,055	1,037	1,052	+6.0	+0.57	334,900	87,177,134,080
[2157]	26/07/23	1,038	1,054	1,035	1,046	-10.0	-0.95	456,600	86,679,928,832
[2157]	26/07/22	1,050	1,064	1,041	1,056	-12.0	-1.12	476,100	87,508,606,976
[2157]	26/07/21	1,059	1,083	1,057	1,068	+9.0	+0.85	594,300	88,503,025,664
[2157]	26/07/17	1,063	1,066	1,045	1,059	+3	+0.28	517,400	-
[2157]	26/07/16	1,079	1,079	1,047	1,056	-14	-1.31	516,400	-
[2157]	26/07/15	1,054	1,070	1,047	1,070	+22	+2.10	666,700	-
[2157]	26/07/14	1,042	1,063	1,035	1,048	+13	+1.26	871,900	-
[2157]	26/07/13	985	1,043	978	1,035	+65	+6.70	1,605,700	-
[2157]	26/07/10	960	980	958	970	0	0.00	677,700	-
[2157]	26/07/09	978	982	968	970	-14	-1.42	643,700	-
[2157]	26/07/08	987	991	983	984	-3	-0.30	385,100	-
[2157]	26/07/07	981	992	977	987	+6	+0.61	367,900	-
[2157]	26/07/06	974	985	970	981	+14	+1.45	406,700	-
[2157]	26/07/03	975	977	966	967	0	0.00	341,700	-
[2157]	26/07/02	959	974	949	967	+23	+2.44	444,000	-
[2157]	26/07/01	950	962	944	944	-16	-1.67	310,400	-
[2157]	26/06/30	967	968	949	960	-7	-0.72	478,900	-
[2157]	26/06/29	937	968	934	967	+38	+4.09	623,000	-
[2157]	26/06/26	921	929	915	929	+8	+0.87	313,100	-
[2157]	26/06/25	928	928	916	921	+2	+0.22	333,800	-
[2157]	26/06/24	940	943	919	919	-14	-1.50	348,200	-
[2157]	26/06/23	930	941	928	933	-2	-0.21	362,900	-
[2157]	26/06/22	946	955	935	935	-15	-1.58	217,300	-
[2157]	26/06/19	950	959	943	950	-4	-0.42	337,800	-
[2157]	26/06/18	950	959	946	954	+3	+0.32	247,100	-
[2157]	26/06/17	960	963	950	951	-5	-0.52	348,900	-
[2157]	26/06/16	948	958	941	956	-4	-0.42	345,900	-
[2157]	26/06/15	972	972	955	960	-11	-1.13	444,000	-
[2157]	26/06/12	971	973	961	971	+1	+0.10	247,900	-
[2157]	26/06/11	972	974	965	970	-2	-0.21	254,500	-
[2157]	26/06/10	960	972	955	972	+27	+2.86	292,400	-
[2157]	26/06/09	950	959	945	945	0	0.00	429,400	-
[2157]	26/06/08	937	961	936	945	+3	+0.32	498,200	-
[2157]	26/06/05	929	951	922	942	+21	+2.28	433,300	-
[2157]	26/06/04	910	929	903	921	+1	+0.11	531,700	-
[2157]	26/06/03	924	930	910	920	-3	-0.33	578,800	-
[2157]	26/06/02	925	932	910	923	-7	-0.75	531,600	-
[2157]	26/06/01	945	945	923	930	-24	-2.52	606,300	-
[2157]	26/05/29	944	963	943	954	+10	+1.06	455,800	-
[2157]	26/05/28	957	962	940	944	-6	-0.63	327,500	-
[2157]	26/05/27	940	952	936	950	+9	+0.96	312,800	-
[2157]	26/05/26	960	961	935	941	-19	-1.98	558,700	-
[2157]	26/05/25	980	981	955	960	-20	-2.04	569,500	-
[2157]	26/05/22	985	988	976	980	-4.0	-0.41	177,200	-
[2157]	26/05/21	990	996	984	984	-3.0	-0.30	258,100	-
[2157]	26/05/20	1,003	1,003	978	987	-11.0	-1.10	432,600	-
[2157]	26/05/19	997	1,010	995	998	+5.0	+0.50	450,900	-
[2157]	26/05/18	1,012	1,012	987	993	-21.0	-2.07	322,400	-
[2157]	26/05/15	993	1,014	993	1,014	+21.0	+2.11	267,600	-
[2157]	26/05/14	998	1,000	991	993	-9.0	-0.90	226,100	-
[2157]	26/05/13	1,000	1,008	991	1,002	+8.0	+0.80	290,700	-
[2157]	26/05/12	1,000	1,007	990	994	-6.0	-0.60	279,800	-
[2157]	26/05/11	1,000	1,020	992	1,000	-1.0	-0.10	483,100	-
[2157]	26/05/08	1,001	1,007	992	1,001	+2.0	+0.20	302,200	-
[2157]	26/05/07	999	1,007	986	999	+3.0	+0.30	467,900	-
[2157]	26/05/01	993	1,000	984	996	-2.0	-0.20	259,200	-
[2157]	26/04/30	998	1,006	994	998	-14.0	-1.38	367,500	-
[2157]	26/04/28	999	1,012	997	1,012	+14.0	+1.40	328,900	-
[2157]	26/04/27	1,001	1,013	998	998	-6	-0.60	362,800	-
[2157]	26/04/24	1,005	1,015	1,003	1,004	-9	-0.89	324,600	-
[2157]	26/04/23	1,030	1,035	1,009	1,013	-23	-2.22	426,900	-
[2157]	26/04/22	1,032	1,045	1,028	1,036	-2	-0.19	573,200	-
[2157]	26/04/21	1,056	1,069	1,025	1,038	-20	-1.89	501,000	-
[2157]	26/04/20	1,057	1,063	1,042	1,058	+11	+1.05	674,400	-
[2157]	26/04/17	1,042	1,062	1,042	1,047	+4	+0.38	390,200	-
[2157]	26/04/16	1,055	1,063	1,040	1,043	-5	-0.48	449,500	-
[2157]	26/04/15	1,050	1,058	1,043	1,048	+9	+0.87	395,400	-
[2157]	26/04/14	1,030	1,041	1,021	1,039	+9	+0.87	521,800	-
[2157]	26/04/13	1,050	1,061	1,022	1,030	-70	-6.36	1,231,500	-
[2157]	26/04/10	1,102	1,114	1,091	1,100	0	0.00	498,100	-
[2157]	26/04/09	1,142	1,145	1,094	1,100	-41	-3.59	422,200	-
[2157]	26/04/08	1,142	1,142	1,127	1,141	+13	+1.15	468,100	-
[2157]	26/04/07	1,121	1,136	1,115	1,128	+12	+1.08	300,300	-
[2157]	26/04/06	1,115	1,120	1,111	1,116	+8	+0.72	303,100	-
[2157]	26/04/03	1,110	1,117	1,098	1,108	+14	+1.28	205,400	-
[2157]	26/04/02	1,111	1,129	1,090	1,094	-13	-1.17	255,500	-
[2157]	26/04/01	1,091	1,107	1,085	1,107	+30	+2.79	387,400	-
[2157]	26/03/31	1,077	1,094	1,076	1,077	+5	+0.47	343,000	-
[2157]	26/03/30	1,068	1,075	1,049	1,072	-14	-1.29	428,800	-
[2157]	26/03/27	1,095	1,101	1,084	1,086	+2	+0.18	389,700	-
[2157]	26/03/26	1,083	1,088	1,070	1,084	+2	+0.18	343,100	-
[2157]	26/03/25	1,073	1,088	1,073	1,082	+16	+1.50	233,200	-
[2157]	26/03/24	1,059	1,070	1,058	1,066	+26	+2.50	179,000	-
[2157]	26/03/23	1,053	1,055	1,035	1,040	-18	-1.70	354,300	-
[2157]	26/03/19	1,074	1,085	1,058	1,058	-27	-2.49	347,400	-
[2157]	26/03/18	1,074	1,087	1,072	1,085	+12	+1.12	149,200	-
[2157]	26/03/17	1,066	1,080	1,063	1,073	+22	+2.09	267,500	-
[2157]	26/03/16	1,063	1,077	1,051	1,051	-24	-2.23	219,200	-
[2157]	26/03/13	1,058	1,081	1,058	1,075	+4	+0.37	326,500	-
[2157]	26/03/12	1,088	1,092	1,063	1,071	-25	-2.28	366,200	-
[2157]	26/03/11	1,097	1,113	1,096	1,096	-1	-0.09	335,800	-
[2157]	26/03/10	1,092	1,100	1,081	1,097	+18	+1.67	321,100	-
[2157]	26/03/09	1,051	1,086	1,045	1,079	-14	-1.28	574,300	-
[2157]	26/03/06	1,075	1,094	1,067	1,093	+15	+1.39	191,200	-
[2157]	26/03/05	1,082	1,097	1,078	1,078	+10	+0.94	263,800	-
[2157]	26/03/04	1,080	1,091	1,052	1,068	-21	-1.93	716,200	-
[2157]	26/03/03	1,141	1,141	1,089	1,089	-60	-5.22	503,100	-
[2157]	26/03/02	1,166	1,175	1,148	1,149	-21	-1.79	328,400	-
[2157]	26/02/27	1,180	1,182	1,161	1,170	0	0.00	322,800	-
[2157]	26/02/26	1,158	1,175	1,154	1,170	-10	-0.85	396,100	-
[2157]	26/02/25	1,185	1,185	1,165	1,180	0	0.00	447,800	-
[2157]	26/02/24	1,162	1,186	1,162	1,180	+20	+1.72	232,000	-
[2157]	26/02/20	1,175	1,183	1,160	1,160	-19	-1.61	208,200	-
[2157]	26/02/19	1,169	1,205	1,165	1,179	+15	+1.29	354,000	-
[2157]	26/02/18	1,169	1,170	1,153	1,164	+1	+0.09	305,000	-
[2157]	26/02/17	1,154	1,167	1,150	1,163	+9	+0.78	297,700	-
[2157]	26/02/16	1,168	1,172	1,150	1,154	-14	-1.20	216,900	-
[2157]	26/02/13	1,178	1,183	1,161	1,168	-2	-0.17	245,000	-
[2157]	26/02/12	1,172	1,181	1,163	1,170	0	0.00	219,800	-
[2157]	26/02/10	1,176	1,180	1,167	1,170	-1	-0.09	261,800	-
[2157]	26/02/09	1,194	1,203	1,167	1,171	-10	-0.85	231,700	-
[2157]	26/02/06	1,187	1,190	1,172	1,181	-6	-0.51	183,600	-
[2157]	26/02/05	1,188	1,197	1,171	1,187	+14	+1.19	239,100	-
[2157]	26/02/04	1,175	1,186	1,167	1,173	-13	-1.10	248,100	-
[2157]	26/02/03	1,165	1,189	1,161	1,186	+19	+1.63	307,000	-
[2157]	26/02/02	1,190	1,191	1,161	1,167	-28	-2.34	442,700	-
[2157]	26/01/30	1,162	1,205	1,152	1,195	+31	+2.66	435,600	-
[2157]	26/01/29	1,153	1,169	1,138	1,164	-1	-0.09	358,400	-
[2157]	26/01/28	1,160	1,173	1,150	1,165	+2	+0.17	300,200	-
[2157]	26/01/27	1,185	1,186	1,150	1,163	-48	-3.96	414,600	-
[2157]	26/01/26	1,185	1,215	1,183	1,211	+28	+2.37	441,900	-
[2157]	26/01/23	1,163	1,195	1,158	1,183	+19	+1.63	354,800	-
[2157]	26/01/22	1,130	1,183	1,129	1,164	+36	+3.19	627,200	-
[2157]	26/01/21	1,129	1,134	1,115	1,128	-7	-0.62	357,600	-
[2157]	26/01/20	1,133	1,145	1,119	1,135	+12	+1.07	371,200	-
[2157]	26/01/19	1,134	1,134	1,118	1,123	-15	-1.32	535,500	-
[2157]	26/01/16	1,168	1,169	1,127	1,138	-30	-2.57	623,400	-
[2157]	26/01/15	1,161	1,173	1,156	1,168	+6	+0.52	433,300	-
[2157]	26/01/14	1,175	1,189	1,159	1,162	-20	-1.69	515,800	-
[2157]	26/01/13	1,164	1,198	1,142	1,182	-72	-5.74	1,970,000	-
[2157]	26/01/09	1,241	1,268	1,231	1,254	+23	+1.87	489,400	-
[2157]	26/01/08	1,232	1,241	1,226	1,231	-2	-0.16	207,200	-
[2157]	26/01/07	1,212	1,235	1,206	1,233	+11	+0.90	261,500	-
[2157]	26/01/06	1,211	1,227	1,210	1,222	+13	+1.08	236,100	-
[2157]	26/01/05	1,219	1,223	1,196	1,209	-15	-1.23	323,400	-
[2157]	25/12/30	1,229	1,234	1,217	1,224	-6	-0.49	180,800	-
[2157]	25/12/29	1,241	1,242	1,222	1,230	-11	-0.89	209,000	-
[2157]	25/12/26	1,240	1,245	1,232	1,241	-2	-0.16	173,700	-
[2157]	25/12/25	1,223	1,244	1,220	1,243	+22	+1.80	168,400	-
[2157]	25/12/24	1,220	1,233	1,217	1,221	0	0.00	227,600	-
[2157]	25/12/23	1,210	1,223	1,207	1,221	+11	+0.91	149,700	-
[2157]	25/12/22	1,223	1,225	1,200	1,210	-7	-0.58	189,100	-
[2157]	25/12/19	1,206	1,219	1,200	1,217	+15	+1.25	216,600	-
[2157]	25/12/18	1,198	1,210	1,195	1,202	+4	+0.33	119,800	-
[2157]	25/12/17	1,213	1,217	1,190	1,198	-11	-0.91	119,800	-
[2157]	25/12/16	1,220	1,221	1,208	1,209	-16	-1.31	153,900	-
[2157]	25/12/15	1,207	1,228	1,207	1,225	+20	+1.66	146,000	-
[2157]	25/12/12	1,197	1,217	1,197	1,205	+17	+1.43	213,000	-
[2157]	25/12/11	1,207	1,207	1,182	1,188	-19	-1.57	205,400	-
[2157]	25/12/10	1,206	1,212	1,196	1,207	-1	-0.08	227,500	-
[2157]	25/12/09	1,200	1,216	1,188	1,208	+16	+1.34	281,700	-
[2157]	25/12/08	1,186	1,197	1,181	1,192	+5	+0.42	219,200	-
[2157]	25/12/05	1,201	1,204	1,185	1,187	-17	-1.41	134,900	-
[2157]	25/12/04	1,190	1,208	1,189	1,204	+14	+1.18	154,300	-
[2157]	25/12/03	1,196	1,203	1,190	1,190	-10	-0.83	250,800	-
[2157]	25/12/02	1,208	1,209	1,195	1,200	-9	-0.74	150,200	-
[2157]	25/12/01	1,217	1,223	1,203	1,209	-16	-1.31	181,100	-
[2157]	25/11/28	1,228	1,238	1,224	1,225	-3	-0.24	279,800	-
[2157]	25/11/27	1,222	1,234	1,220	1,228	+10	+0.82	159,200	-
[2157]	25/11/26	1,204	1,218	1,204	1,218	+17	+1.42	167,000	-
[2157]	25/11/25	1,206	1,210	1,191	1,201	-5	-0.41	238,500	-
[2157]	25/11/21	1,161	1,207	1,161	1,206	+49	+4.24	205,100	-
[2157]	25/11/20	1,167	1,172	1,157	1,157	-4	-0.34	108,100	-
[2157]	25/11/19	1,151	1,174	1,151	1,161	+4	+0.35	182,700	-
[2157]	25/11/18	1,161	1,169	1,154	1,157	-11	-0.94	150,700	-
[2157]	25/11/17	1,177	1,179	1,141	1,168	-13	-1.10	368,900	-
[2157]	25/11/14	1,185	1,201	1,179	1,181	-1	-0.08	262,400	-
[2157]	25/11/13	1,182	1,194	1,179	1,182	+3	+0.25	157,500	-
[2157]	25/11/12	1,162	1,185	1,158	1,179	+22	+1.90	185,900	-
[2157]	25/11/11	1,179	1,179	1,148	1,157	-19	-1.62	198,200	-
[2157]	25/11/10	1,175	1,179	1,164	1,176	+16	+1.38	311,700	-
[2157]	25/11/07	1,152	1,162	1,144	1,160	+11	+0.96	263,200	-
[2157]	25/11/06	1,160	1,165	1,140	1,149	-24	-2.05	309,300	-
[2157]	25/11/05	1,158	1,173	1,145	1,173	+11	+0.95	283,000	-
[2157]	25/11/04	1,167	1,183	1,157	1,162	-18	-1.53	362,300	-
[2157]	25/10/31	1,176	1,192	1,166	1,180	+9	+0.77	235,300	-
[2157]	25/10/30	1,165	1,176	1,156	1,171	+7	+0.60	341,500	-
[2157]	25/10/29	1,208	1,211	1,162	1,164	-47	-3.88	405,500	-
[2157]	25/10/28	1,241	1,250	1,205	1,211	-39	-3.12	356,200	-
[2157]	25/10/27	1,260	1,264	1,248	1,250	+7	+0.56	223,000	-
[2157]	25/10/24	1,230	1,255	1,220	1,243	+11	+0.89	251,500	-
[2157]	25/10/23	1,220	1,238	1,213	1,232	+4	+0.33	224,300	-
[2157]	25/10/22	1,228	1,240	1,220	1,228	-11	-0.89	286,000	-
[2157]	25/10/21	1,228	1,248	1,208	1,239	+2	+0.16	372,700	-
[2157]	25/10/20	1,241	1,244	1,224	1,237	+5	+0.41	257,500	-
[2157]	25/10/17	1,221	1,235	1,208	1,232	+11	+0.90	282,500	-
[2157]	25/10/16	1,265	1,269	1,215	1,221	-28	-2.24	348,500	-
[2157]	25/10/15	1,258	1,265	1,228	1,249	-14	-1.11	453,700	-
[2157]	25/10/14	1,270	1,310	1,258	1,263	-97	-7.13	1,132,700	-
[2157]	25/10/10	1,352	1,377	1,320	1,360	+19	+1.42	711,900	-
[2157]	25/10/09	1,341	1,347	1,325	1,341	0	0.00	215,600	-
[2157]	25/10/08	1,354	1,364	1,339	1,341	-9	-0.67	177,900	-
[2157]	25/10/07	1,348	1,358	1,336	1,350	-2	-0.15	240,800	-
[2157]	25/10/06	1,361	1,371	1,336	1,352	+29	+2.19	318,500	-
[2157]	25/10/03	1,308	1,323	1,289	1,323	+14	+1.07	296,300	-
[2157]	25/10/02	1,344	1,348	1,308	1,309	-30	-2.24	221,500	-
[2157]	25/10/01	1,364	1,364	1,326	1,339	-35	-2.55	250,700	-
[2157]	25/09/30	1,392	1,392	1,365	1,374	-4	-0.29	179,900	-
[2157]	25/09/29	1,416	1,416	1,373	1,378	-39	-2.75	276,400	-
[2157]	25/09/26	1,412	1,417	1,408	1,417	-1	-0.07	223,300	-
[2157]	25/09/25	1,415	1,418	1,404	1,418	0	0.00	210,400	-
[2157]	25/09/24	1,415	1,421	1,408	1,418	-8	-0.56	183,500	-
[2157]	25/09/22	1,449	1,456	1,418	1,426	-11	-0.77	155,500	-
[2157]	25/09/19	1,457	1,458	1,424	1,437	-23	-1.58	291,000	-
[2157]	25/09/18	1,452	1,466	1,448	1,460	+5	+0.34	161,200	-
[2157]	25/09/17	1,465	1,470	1,451	1,455	-29	-1.95	190,600	-
[2157]	25/09/16	1,441	1,484	1,439	1,484	+54	+3.78	362,100	-
[2157]	25/09/12	1,430	1,437	1,412	1,430	+10	+0.70	239,000	-
[2157]	25/09/11	1,425	1,431	1,409	1,420	-14	-0.98	201,300	-
[2157]	25/09/10	1,422	1,445	1,420	1,434	+12	+0.84	263,900	-
[2157]	25/09/09	1,420	1,441	1,413	1,422	+18	+1.28	295,600	-
[2157]	25/09/08	1,390	1,412	1,384	1,404	+9	+0.65	231,800	-
[2157]	25/09/05	1,375	1,396	1,357	1,395	+21	+1.53	306,000	-