コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[220A]	26/10/29	984	984	968	968	+40.0	+4.31	1,800	2,658,611,968
[220A]	26/10/28	917	976	917	928	+1.0	+0.11	5,400	2,548,751,872
[220A]	26/10/27	－	－	－	927	－	－	0	-
[220A]	26/10/26	938	950	927	927	+7.0	+0.76	4,600	2,546,005,504
[220A]	26/10/23	922	922	920	920	-1.0	-0.11	800	2,526,779,904
[220A]	26/10/22	920	921	920	921	-4.0	-0.43	900	2,529,526,528
[220A]	26/10/21	927	927	925	925	-1.0	-0.11	800	2,540,512,512
[220A]	26/10/20	926	926	926	926	0	+0.00	200	2,543,258,880
[220A]	26/10/19	926	926	926	926	0	+0.00	200	2,543,258,880
[220A]	26/10/16	927	927	925	926	-6.0	-0.64	300	2,543,258,880
[220A]	26/10/15	932	932	932	932	+7.0	+0.76	100	2,559,738,112
[220A]	26/10/14	927	927	925	925	0	+0.00	300	2,540,512,512
[220A]	26/10/13	926	926	925	925	0	+0.00	2,300	2,540,512,512
[220A]	26/10/09	925	925	925	925	0	+0.00	200	2,540,512,512
[220A]	26/10/08	－	－	－	925	－	－	0	-
[220A]	26/10/07	925	925	924	925	-5.0	-0.54	1,000	2,540,512,512
[220A]	26/10/06	930	932	930	930	0	+0.00	700	2,554,245,120
[220A]	26/10/05	930	930	930	930	0	+0.00	100	2,554,245,120
[220A]	26/10/02	930	930	930	930	+5.0	+0.54	100	2,554,245,120
[220A]	26/10/01	925	925	925	925	-5.0	-0.54	3,600	2,540,512,512
[220A]	26/09/30	925	936	925	930	+5.0	+0.54	900	2,554,245,120
[220A]	26/09/29	915	940	915	925	-24.0	-2.53	1,400	2,540,512,512
[220A]	26/09/28	955	961	948	949	-13.0	-1.35	3,300	2,606,428,416
[220A]	26/09/25	962	962	961	962	+11.0	+1.16	1,200	2,642,132,992
[220A]	26/09/24	952	955	951	951	-6.0	-0.63	400	2,611,921,408
[220A]	26/09/18	959	959	950	957	-1.0	-0.10	800	2,628,400,384
[220A]	26/09/17	956	959	956	958	+3.0	+0.31	1,000	2,631,147,008
[220A]	26/09/16	955	960	955	955	-4.0	-0.42	800	2,622,907,392
[220A]	26/09/15	953	959	953	959	+8.0	+0.84	400	2,633,893,376
[220A]	26/09/14	923	953	923	951	+30.0	+3.26	5,600	2,611,921,408
[220A]	26/09/11	935	938	921	921	-15.0	-1.60	4,200	2,529,526,528
[220A]	26/09/10	947	947	913	936	-11.0	-1.16	8,700	2,570,724,096
[220A]	26/09/09	945	948	945	947	+3.0	+0.32	1,900	2,600,935,424
[220A]	26/09/08	947	955	944	944	-3.0	-0.32	1,200	2,592,696,064
[220A]	26/09/07	954	969	947	947	-7.0	-0.73	2,900	2,600,935,424
[220A]	26/09/04	944	954	939	954	+10.0	+1.06	3,500	2,620,161,024
[220A]	26/09/03	945	945	938	944	-1.0	-0.11	1,400	2,592,696,064
[220A]	26/09/02	957	960	940	945	-20.0	-2.07	1,600	2,595,442,432
[220A]	26/09/01	979	979	956	965	-6.0	-0.62	2,600	2,650,372,608
[220A]	26/08/31	967	987	967	971	+11.0	+1.15	5,500	2,666,851,584
[220A]	26/08/28	950	965	950	960	+14.0	+1.48	5,000	2,636,640,000
[220A]	26/08/27	937	946	937	946	+8.0	+0.85	1,600	2,598,189,056
[220A]	26/08/26	938	942	938	938	0	+0.00	900	2,576,217,088
[220A]	26/08/25	953	953	938	938	0	+0.00	1,600	2,576,217,088
[220A]	26/08/24	933	940	933	938	0	+0.00	800	2,576,217,088
[220A]	26/08/21	938	938	937	938	0	+0.00	400	2,576,217,088
[220A]	26/08/20	932	938	932	938	+1.0	+0.11	500	2,576,217,088
[220A]	26/08/19	937	937	936	937	0	+0.00	700	2,573,470,464
[220A]	26/08/18	937	944	937	937	-2.0	-0.21	800	2,573,470,464
[220A]	26/08/17	948	948	937	939	-17.0	-1.78	3,800	2,578,963,456
[220A]	26/08/14	939	962	938	956	-13.0	-1.34	2,900	2,625,654,016
[220A]	26/08/13	957	975	957	969	+12.0	+1.25	3,400	2,661,358,592
[220A]	26/08/12	939	958	933	957	+14.0	+1.48	2,200	2,628,400,384
[220A]	26/08/10	942	943	942	943	0	+0.00	1,700	2,589,949,440
[220A]	26/08/07	941	943	941	943	0	+0.00	500	2,589,949,440
[220A]	26/08/06	942	944	942	943	0	+0.00	300	2,589,949,440
[220A]	26/08/05	932	943	932	943	+10.0	+1.07	200	2,589,949,440
[220A]	26/08/04	933	933	933	933	+7.0	+0.76	300	2,562,484,480
[220A]	26/08/03	927	942	926	926	-1.0	-0.11	1,300	2,543,258,880
[220A]	26/07/31	928	928	927	927	-2.0	-0.22	400	2,546,005,504
[220A]	26/07/30	926	929	926	929	+3.0	+0.32	200	2,551,498,496
[220A]	26/07/29	926	938	926	926	-1.0	-0.11	2,500	2,543,258,880
[220A]	26/07/28	925	927	925	927	-3.0	-0.32	600	2,546,005,504
[220A]	26/07/27	930	930	930	930	0	+0.00	100	2,554,245,120
[220A]	26/07/24	936	936	925	930	-5.0	-0.53	1,900	2,554,245,120
[220A]	26/07/23	926	935	926	935	+9.0	+0.97	500	2,567,977,472
[220A]	26/07/22	925	927	925	926	-1.0	-0.11	1,500	2,543,258,880
[220A]	26/07/21	940	940	927	927	-23.0	-2.42	1,100	2,546,005,504
[220A]	26/07/17	950	950	950	950	0	0.00	100	-
[220A]	26/07/16	950	950	950	950	－	－	100	-
[220A]	26/07/15	－	－	－	960	－	－	0	-
[220A]	26/07/14	－	－	－	960	－	－	0	-
[220A]	26/07/13	930	960	925	960	－	－	600	-
[220A]	26/07/10	－	－	－	942	－	－	0	-
[220A]	26/07/09	－	－	－	942	－	－	0	-
[220A]	26/07/08	－	－	－	942	－	－	0	-
[220A]	26/07/07	950	950	942	942	-13	-1.36	300	-
[220A]	26/07/06	937	955	924	955	+30	+3.24	5,200	-
[220A]	26/07/03	925	925	925	925	-10	-1.07	100	-
[220A]	26/07/02	918	935	918	935	+11	+1.19	600	-
[220A]	26/07/01	949	949	924	924	-13	-1.39	600	-
[220A]	26/06/30	933	937	933	937	+19	+2.07	400	-
[220A]	26/06/29	918	918	918	918	0	0.00	100	-
[220A]	26/06/26	916	918	916	918	-5	-0.54	300	-
[220A]	26/06/25	923	923	920	923	-7	-0.75	1,000	-
[220A]	26/06/24	966	966	925	930	+7	+0.76	2,200	-
[220A]	26/06/23	923	923	923	923	+4	+0.44	2,000	-
[220A]	26/06/22	919	919	919	919	-6	-0.65	200	-
[220A]	26/06/19	925	925	925	925	-10	-1.07	200	-
[220A]	26/06/18	950	950	935	935	-15	-1.58	1,500	-
[220A]	26/06/17	960	960	950	950	0	0.00	900	-
[220A]	26/06/16	913	950	913	950	+27	+2.93	2,600	-
[220A]	26/06/15	920	940	920	923	+11	+1.21	5,600	-
[220A]	26/06/12	912	913	912	912	-13	-1.41	1,700	-
[220A]	26/06/11	925	941	925	925	0	0.00	1,400	-
[220A]	26/06/10	912	926	912	925	+13	+1.43	900	-
[220A]	26/06/09	925	925	912	912	+2	+0.22	900	-
[220A]	26/06/08	926	926	910	910	-25	-2.67	1,500	-
[220A]	26/06/05	911	935	911	935	+18	+1.96	4,100	-
[220A]	26/06/04	932	932	908	917	-29	-3.07	2,900	-
[220A]	26/06/03	949	959	940	946	-8	-0.84	2,900	-
[220A]	26/06/02	959	959	953	954	+2	+0.21	1,200	-
[220A]	26/06/01	952	952	950	952	0	0.00	1,800	-
[220A]	26/05/29	947	952	944	952	+5	+0.53	4,300	-
[220A]	26/05/28	965	965	947	947	-26	-2.67	3,800	-
[220A]	26/05/27	973	973	973	973	-15	-1.52	2,000	-
[220A]	26/05/26	990	995	988	988	-2	-0.20	3,700	-
[220A]	26/05/25	989	994	988	990	+1	+0.10	3,900	-
[220A]	26/05/22	988	1,012	988	989	+6.0	+0.61	2,100	-
[220A]	26/05/21	985	985	983	983	-7.0	-0.71	300	-
[220A]	26/05/20	999	999	990	990	-9.0	-0.90	500	-
[220A]	26/05/19	999	999	996	999	+6.0	+0.60	600	-
[220A]	26/05/18	1,009	1,009	978	993	-17.0	-1.68	1,700	-
[220A]	26/05/15	990	1,019	990	1,010	+21.0	+2.12	1,700	-
[220A]	26/05/14	1,002	1,002	989	989	-36.0	-3.51	300	-
[220A]	26/05/13	1,033	1,034	1,025	1,025	-8.0	-0.77	1,300	-
[220A]	26/05/12	1,033	1,033	1,025	1,033	0	+0.00	1,800	-
[220A]	26/05/11	1,004	1,033	1,000	1,033	+27.0	+2.68	2,200	-
[220A]	26/05/08	1,006	1,029	1,006	1,006	-24.0	-2.33	900	-
[220A]	26/05/07	1,030	1,030	1,030	1,030	+2.0	+0.19	200	-
[220A]	26/05/01	1,027	1,032	1,000	1,028	+26.0	+2.59	4,500	-
[220A]	26/04/30	1,024	1,029	1,002	1,002	-5.0	-0.50	2,400	-
[220A]	26/04/28	987	1,010	987	1,007	-5.0	-0.49	700	-
[220A]	26/04/27	1,024	1,024	994	1,012	-12	-1.17	700	-
[220A]	26/04/24	1,016	1,025	1,012	1,024	+28	+2.81	2,600	-
[220A]	26/04/23	1,008	1,008	996	996	-4	-0.40	1,900	-
[220A]	26/04/22	1,008	1,022	1,000	1,000	-8	-0.79	3,800	-
[220A]	26/04/21	1,013	1,025	1,003	1,008	-20	-1.95	4,900	-
[220A]	26/04/20	1,011	1,028	994	1,028	-1	-0.10	3,200	-
[220A]	26/04/17	1,003	1,031	1,003	1,029	+27	+2.69	600	-
[220A]	26/04/16	1,009	1,009	1,002	1,002	0	0.00	800	-
[220A]	26/04/15	1,003	1,012	1,002	1,002	-1	-0.10	2,200	-
[220A]	26/04/14	1,016	1,018	1,003	1,003	-10	-0.99	1,500	-
[220A]	26/04/13	1,010	1,029	1,010	1,013	-14	-1.36	1,100	-
[220A]	26/04/10	1,021	1,045	1,017	1,027	-4	-0.39	1,500	-
[220A]	26/04/09	1,025	1,031	1,011	1,031	+7	+0.68	1,800	-
[220A]	26/04/08	1,018	1,024	1,015	1,024	-1	-0.10	2,500	-
[220A]	26/04/07	1,019	1,047	1,019	1,025	-24	-2.29	1,700	-
[220A]	26/04/06	1,048	1,049	1,048	1,049	-5	-0.47	400	-
[220A]	26/04/03	1,054	1,054	1,024	1,054	+5	+0.48	700	-
[220A]	26/04/02	1,010	1,050	1,005	1,049	+45	+4.48	5,700	-
[220A]	26/04/01	1,025	1,031	1,000	1,004	-16	-1.57	3,100	-
[220A]	26/03/31	985	1,020	985	1,020	+50	+5.15	1,500	-
[220A]	26/03/30	1,019	1,030	970	970	-35	-3.48	3,800	-
[220A]	26/03/27	1,015	1,024	1,005	1,005	-10	-0.99	2,300	-
[220A]	26/03/26	1,057	1,057	1,015	1,015	-38	-3.61	2,900	-
[220A]	26/03/25	1,040	1,053	1,040	1,053	+34	+3.34	600	-
[220A]	26/03/24	1,050	1,052	1,019	1,019	-1	-0.10	2,400	-
[220A]	26/03/23	1,002	1,041	1,002	1,020	-12	-1.16	18,200	-
[220A]	26/03/19	1,018	1,066	1,012	1,032	+7	+0.68	29,300	-
[220A]	26/03/18	1,023	1,038	1,019	1,025	-10	-0.97	1,500	-
[220A]	26/03/17	1,013	1,042	1,011	1,035	+20	+1.97	2,500	-
[220A]	26/03/16	1,008	1,045	1,005	1,015	+5	+0.50	10,000	-
[220A]	26/03/13	1,035	1,036	1,010	1,010	-29	-2.79	6,900	-
[220A]	26/03/12	1,032	1,045	1,025	1,039	-10	-0.95	2,000	-
[220A]	26/03/11	1,012	1,072	1,012	1,049	+37	+3.66	10,900	-
[220A]	26/03/10	1,000	1,022	984	1,012	+17	+1.71	14,000	-
[220A]	26/03/09	1,045	1,049	958	995	-80	-7.44	35,800	-
[220A]	26/03/06	1,074	1,080	1,050	1,075	+19	+1.80	25,900	-
[220A]	26/03/05	1,082	1,158	1,046	1,056	-206	-16.32	139,900	-
[220A]	26/03/04	1,088	1,414	1,039	1,262	+84	+7.13	316,300	-
[220A]	26/03/03	1,050	1,178	1,050	1,178	+134	+12.84	19,500	-
[220A]	26/03/02	1,030	1,047	1,030	1,044	+7	+0.68	600	-
[220A]	26/02/27	1,046	1,046	1,037	1,037	0	0.00	400	-
[220A]	26/02/26	1,037	1,040	1,030	1,037	-5	-0.48	4,000	-
[220A]	26/02/25	1,054	1,054	1,040	1,042	+1	+0.10	5,300	-
[220A]	26/02/24	1,039	1,054	1,038	1,041	-6	-0.57	5,200	-
[220A]	26/02/20	1,036	1,055	1,030	1,047	+11	+1.06	12,700	-
[220A]	26/02/19	1,035	1,066	1,032	1,036	+4	+0.39	5,200	-
[220A]	26/02/18	1,005	1,100	995	1,032	+17	+1.67	10,400	-
[220A]	26/02/17	999	1,019	999	1,015	+21	+2.11	1,400	-
[220A]	26/02/16	1,032	1,032	992	994	-12	-1.19	7,100	-
[220A]	26/02/13	1,022	1,024	992	1,006	-9	-0.89	7,000	-
[220A]	26/02/12	1,017	1,029	990	1,015	-6	-0.59	4,100	-
[220A]	26/02/10	1,007	1,042	1,007	1,021	+15	+1.49	1,400	-
[220A]	26/02/09	1,023	1,023	1,006	1,006	-18	-1.76	3,900	-
[220A]	26/02/06	1,014	1,024	1,014	1,024	-4	-0.39	3,000	-
[220A]	26/02/05	1,010	1,028	1,010	1,028	+18	+1.78	3,700	-
[220A]	26/02/04	998	1,010	997	1,010	+4	+0.40	1,000	-
[220A]	26/02/03	1,000	1,012	1,000	1,006	-3	-0.30	2,200	-
[220A]	26/02/02	1,010	1,012	1,003	1,009	+9	+0.90	4,400	-
[220A]	26/01/30	1,000	1,005	1,000	1,000	0	0.00	1,400	-
[220A]	26/01/29	1,010	1,010	992	1,000	-10	-0.99	4,000	-
[220A]	26/01/28	1,010	1,020	1,010	1,010	0	0.00	1,400	-
[220A]	26/01/27	1,010	1,017	1,004	1,010	+2	+0.20	1,400	-
[220A]	26/01/26	1,008	1,018	1,000	1,008	-1	-0.10	4,200	-
[220A]	26/01/23	1,010	1,019	1,005	1,009	-1	-0.10	1,900	-
[220A]	26/01/22	1,009	1,018	1,006	1,010	-9	-0.88	2,000	-
[220A]	26/01/21	1,019	1,020	1,019	1,019	-1	-0.10	800	-
[220A]	26/01/20	1,019	1,028	1,011	1,020	-3	-0.29	4,700	-
[220A]	26/01/19	1,002	1,036	1,002	1,023	+18	+1.79	1,800	-
[220A]	26/01/16	1,007	1,008	1,000	1,005	-4	-0.40	2,700	-
[220A]	26/01/15	1,006	1,018	997	1,009	+4	+0.40	7,000	-
[220A]	26/01/14	1,022	1,022	1,005	1,005	-24	-2.33	2,800	-
[220A]	26/01/13	1,040	1,040	1,006	1,029	+19	+1.88	5,500	-
[220A]	26/01/09	1,018	1,018	1,010	1,010	-8	-0.79	1,300	-
[220A]	26/01/08	1,016	1,018	990	1,018	0	0.00	4,000	-
[220A]	26/01/07	1,019	1,019	1,015	1,018	-2	-0.20	900	-
[220A]	26/01/06	1,031	1,048	1,016	1,020	-25	-2.39	19,500	-
[220A]	26/01/05	1,031	1,059	1,031	1,045	+17	+1.65	1,100	-
[220A]	25/12/30	1,037	1,042	1,024	1,028	-9	-0.87	1,500	-
[220A]	25/12/29	1,024	1,037	1,024	1,037	0	0.00	600	-
[220A]	25/12/26	1,032	1,047	1,032	1,037	-10	-0.96	1,200	-
[220A]	25/12/25	1,021	1,061	1,019	1,047	+15	+1.45	2,400	-
[220A]	25/12/24	1,047	1,047	1,017	1,032	+15	+1.47	2,100	-
[220A]	25/12/23	1,024	1,026	995	1,017	-3	-0.29	5,900	-
[220A]	25/12/22	1,021	1,027	1,020	1,020	0	0.00	2,200	-
[220A]	25/12/19	1,011	1,040	1,011	1,020	-3	-0.29	1,700	-
[220A]	25/12/18	1,011	1,023	1,009	1,023	+6	+0.59	3,900	-
[220A]	25/12/17	1,004	1,017	1,004	1,017	-6	-0.59	200	-
[220A]	25/12/16	1,023	1,023	1,023	1,023	0	0.00	3,000	-
[220A]	25/12/15	1,024	1,024	1,023	1,023	+23	+2.30	1,300	-
[220A]	25/12/12	1,006	1,006	986	1,000	-8	-0.79	6,100	-
[220A]	25/12/11	1,008	1,008	1,008	1,008	－	－	1,700	-
[220A]	25/12/10	－	－	－	1,021	－	－	0	-
[220A]	25/12/09	－	－	－	1,021	－	－	0	-
[220A]	25/12/08	1,016	1,033	1,016	1,021	+5	+0.49	4,400	-
[220A]	25/12/05	1,056	1,056	1,016	1,016	-40	-3.79	400	-
[220A]	25/12/04	1,015	1,056	1,004	1,056	+42	+4.14	7,500	-
[220A]	25/12/03	979	1,014	975	1,014	+35	+3.58	5,600	-
[220A]	25/12/02	983	992	978	979	-9	-0.91	1,700	-
[220A]	25/12/01	982	988	982	988	+6	+0.61	3,400	-
[220A]	25/11/28	974	982	971	982	+7	+0.72	1,400	-
[220A]	25/11/27	990	990	970	975	-15	-1.52	1,400	-
[220A]	25/11/26	1,014	1,014	990	990	+7	+0.71	1,300	-
[220A]	25/11/25	976	983	971	983	+4	+0.41	4,500	-
[220A]	25/11/21	981	985	971	979	-6	-0.61	3,600	-
[220A]	25/11/20	993	1,018	980	985	-4	-0.40	5,000	-
[220A]	25/11/19	995	1,004	989	989	-5	-0.50	3,700	-
[220A]	25/11/18	965	1,015	965	994	+30	+3.11	4,400	-
[220A]	25/11/17	963	976	960	964	-11	-1.13	2,500	-
[220A]	25/11/14	990	1,004	953	975	-67	-6.43	20,800	-
[220A]	25/11/13	1,017	1,047	1,017	1,042	0	0.00	2,000	-
[220A]	25/11/12	1,012	1,052	1,012	1,042	+22	+2.16	600	-
[220A]	25/11/11	1,008	1,029	994	1,020	+12	+1.19	3,200	-
[220A]	25/11/10	1,015	1,019	980	1,008	-15	-1.47	17,300	-
[220A]	25/11/07	1,057	1,057	1,023	1,023	-34	-3.22	2,100	-
[220A]	25/11/06	1,042	1,074	1,025	1,057	+3	+0.28	2,600	-
[220A]	25/11/05	1,045	1,054	1,045	1,054	-8	-0.75	3,000	-
[220A]	25/11/04	1,072	1,072	1,062	1,062	-5	-0.47	500	-
[220A]	25/10/31	1,071	1,071	1,063	1,067	-5	-0.47	1,300	-
[220A]	25/10/30	1,088	1,088	1,071	1,072	-10	-0.92	600	-
[220A]	25/10/29	1,082	1,089	1,071	1,082	-8	-0.73	2,100	-
[220A]	25/10/28	1,084	1,090	1,083	1,090	+9	+0.83	1,100	-
[220A]	25/10/27	1,093	1,093	1,081	1,081	-12	-1.10	1,500	-
[220A]	25/10/24	1,087	1,098	1,084	1,093	+10	+0.92	2,600	-
[220A]	25/10/23	1,073	1,083	1,072	1,083	+11	+1.03	800	-
[220A]	25/10/22	1,071	1,084	1,071	1,072	+4	+0.37	3,700	-
[220A]	25/10/21	1,070	1,071	1,068	1,068	-2	-0.19	3,200	-
[220A]	25/10/20	1,079	1,079	1,069	1,070	-7	-0.65	3,100	-
[220A]	25/10/17	1,065	1,077	1,060	1,077	+13	+1.22	2,700	-
[220A]	25/10/16	1,051	1,071	1,051	1,064	+24	+2.31	900	-
[220A]	25/10/15	1,040	1,040	1,040	1,040	+6	+0.58	100	-
[220A]	25/10/14	1,065	1,065	1,004	1,034	-42	-3.90	4,800	-
[220A]	25/10/10	1,100	1,100	1,076	1,076	-25	-2.27	7,300	-
[220A]	25/10/09	1,088	1,101	1,088	1,101	+4	+0.36	3,700	-
[220A]	25/10/08	1,111	1,150	1,096	1,097	-5	-0.45	3,000	-
[220A]	25/10/07	1,109	1,109	1,083	1,102	-7	-0.63	6,200	-
[220A]	25/10/06	1,083	1,109	1,083	1,109	+13	+1.19	4,800	-
[220A]	25/10/03	1,063	1,100	1,063	1,096	+30	+2.81	3,000	-
[220A]	25/10/02	1,115	1,115	1,041	1,066	-59	-5.24	7,500	-
[220A]	25/10/01	1,149	1,149	1,125	1,125	-15	-1.32	3,700	-
[220A]	25/09/30	1,152	1,152	1,140	1,140	-12	-1.04	3,500	-
[220A]	25/09/29	1,137	1,170	1,116	1,152	-8	-0.69	5,700	-
[220A]	25/09/26	1,158	1,171	1,141	1,160	-12	-1.02	2,900	-
[220A]	25/09/25	1,190	1,200	1,130	1,172	+22	+1.91	20,600	-
[220A]	25/09/24	1,102	1,150	1,090	1,150	+47	+4.26	14,100	-
[220A]	25/09/22	1,124	1,125	1,102	1,103	-21	-1.87	8,200	-
[220A]	25/09/19	1,120	1,135	1,116	1,124	-1	-0.09	2,800	-
[220A]	25/09/18	1,125	1,140	1,124	1,125	0	0.00	3,400	-
[220A]	25/09/17	1,139	1,139	1,125	1,125	-14	-1.23	2,900	-
[220A]	25/09/16	1,106	1,139	1,106	1,139	+36	+3.26	5,600	-
[220A]	25/09/12	1,101	1,107	1,085	1,103	+2	+0.18	3,300	-
[220A]	25/09/11	1,093	1,110	1,093	1,101	-14	-1.26	2,000	-
[220A]	25/09/10	1,087	1,115	1,085	1,115	+5	+0.45	1,400	-
[220A]	25/09/09	1,090	1,110	1,090	1,110	+20	+1.83	4,900	-
[220A]	25/09/08	1,080	1,099	1,072	1,090	+11	+1.02	3,000	-
[220A]	25/09/05	1,071	1,084	1,071	1,079	+9	+0.84	1,000	-