コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2236]	26/10/29	1,500	1,508	1,499	1,508	+17.0	+1.14	223,850	-
[2236]	26/10/28	1,510	1,510	1,491	1,491	-14.0	-0.93	31,274	-
[2236]	26/10/27	1,506	1,506	1,493	1,505	+10.0	+0.67	2,575	-
[2236]	26/10/26	1,506	1,506	1,491	1,495	-11.0	-0.73	7,070	-
[2236]	26/10/23	1,500	1,506	1,499	1,506	+31.0	+2.10	18,786	-
[2236]	26/10/22	1,480	1,483	1,475	1,475	-7.0	-0.47	71,702	-
[2236]	26/10/21	1,479	1,484	1,479	1,482	+13.0	+0.88	54,211	-
[2236]	26/10/20	1,470	1,474	1,469	1,469	-6.0	-0.41	36,173	-
[2236]	26/10/19	1,472	1,478	1,470	1,475	+10.0	+0.68	2,539	-
[2236]	26/10/16	1,468	1,473	1,465	1,465	+10.0	+0.69	3,166	-
[2236]	26/10/15	1,450	1,455	1,446	1,455	+12.0	+0.83	195,948	-
[2236]	26/10/14	1,439	1,443	1,436	1,443	-1.0	-0.07	1,610	-
[2236]	26/10/13	1,436	1,444	1,435	1,444	+24.0	+1.69	3,977	-
[2236]	26/10/09	1,416	1,425	1,416	1,420	+20.0	+1.43	3,182	-
[2236]	26/10/08	1,398	1,402	1,395	1,400	-16.0	-1.13	3,632	-
[2236]	26/10/07	1,414	1,418	1,414	1,416	+6.0	+0.43	9,516	-
[2236]	26/10/06	1,400	1,410	1,400	1,410	+10.0	+0.71	6,832	-
[2236]	26/10/05	1,402	1,402	1,394	1,400	+1.0	+0.07	4,806	-
[2236]	26/10/02	1,395	1,400	1,394	1,399	+4.0	+0.29	8,463	-
[2236]	26/10/01	1,406	1,406	1,393	1,395	-8.0	-0.57	34,867	-
[2236]	26/09/30	1,406	1,406	1,399	1,403	-5.0	-0.36	8,297	-
[2236]	26/09/29	1,421	1,421	1,406	1,408	-9.0	-0.64	1,642	-
[2236]	26/09/28	1,414	1,417	1,407	1,417	+5.0	+0.35	82,771	-
[2236]	26/09/25	1,417	1,417	1,410	1,412	-17.0	-1.19	5,116	-
[2236]	26/09/24	1,424	1,431	1,421	1,429	-2.0	-0.14	3,670	-
[2236]	26/09/18	1,423	1,433	1,422	1,431	+5.0	+0.35	1,607	-
[2236]	26/09/17	1,432	1,432	1,423	1,426	-2.0	-0.14	2,734	-
[2236]	26/09/16	1,432	1,432	1,425	1,428	+4.0	+0.28	44,198	-
[2236]	26/09/15	1,424	1,426	1,420	1,424	+4.0	+0.28	40,050	-
[2236]	26/09/14	1,412	1,420	1,409	1,420	+8.0	+0.57	49,147	-
[2236]	26/09/11	1,424	1,424	1,412	1,412	-6.0	-0.42	13,415	-
[2236]	26/09/10	1,416	1,420	1,415	1,418	-4.0	-0.28	6,381	-
[2236]	26/09/09	1,434	1,434	1,420	1,422	-13.0	-0.91	9,284	-
[2236]	26/09/08	1,450	1,450	1,430	1,435	-32.0	-2.18	27,172	-
[2236]	26/09/07	1,470	1,470	1,458	1,467	-7.0	-0.47	15,261	-
[2236]	26/09/04	1,480	1,480	1,469	1,474	-11.0	-0.74	5,426	-
[2236]	26/09/03	1,505	1,505	1,485	1,485	-16.0	-1.07	19,338	-
[2236]	26/09/02	1,509	1,509	1,500	1,501	-6.0	-0.40	8,143	-
[2236]	26/09/01	1,509	1,510	1,507	1,507	-9.0	-0.59	11,861	-
[2236]	26/08/31	1,520	1,520	1,514	1,516	-3.0	-0.20	3,812	-
[2236]	26/08/28	1,524	1,524	1,513	1,519	-7.0	-0.46	16,454	-
[2236]	26/08/27	1,528	1,528	1,523	1,526	+6.0	+0.39	28,174	-
[2236]	26/08/26	1,534	1,534	1,517	1,520	-11.0	-0.72	4,387	-
[2236]	26/08/25	1,530	1,533	1,530	1,531	+6.0	+0.39	4,888	-
[2236]	26/08/24	1,520	1,525	1,518	1,525	+13.0	+0.86	13,704	-
[2236]	26/08/21	1,520	1,520	1,512	1,512	-5.0	-0.33	8,464	-
[2236]	26/08/20	1,517	1,518	1,514	1,517	+7.0	+0.46	2,623	-
[2236]	26/08/19	1,514	1,515	1,509	1,510	+1.0	+0.07	1,488	-
[2236]	26/08/18	1,516	1,516	1,504	1,509	-6.0	-0.40	5,398	-
[2236]	26/08/17	1,523	1,523	1,513	1,515	-6.0	-0.39	3,545	-
[2236]	26/08/14	1,521	1,524	1,520	1,521	+6.0	+0.40	61,565	-
[2236]	26/08/13	1,516	1,516	1,513	1,515	0	+0.00	1,652	-
[2236]	26/08/12	1,516	1,518	1,515	1,515	+9.0	+0.60	10,873	-
[2236]	26/08/10	1,501	1,508	1,499	1,506	+10.0	+0.67	8,723	-
[2236]	26/08/07	1,508	1,508	1,495	1,496	-9.0	-0.60	14,771	-
[2236]	26/08/06	1,503	1,506	1,500	1,505	+9.0	+0.60	25,033	-
[2236]	26/08/05	1,495	1,499	1,494	1,496	+22.0	+1.49	4,786	-
[2236]	26/08/04	1,476	1,479	1,474	1,474	+15.0	+1.03	12,632	-
[2236]	26/08/03	1,468	1,470	1,446	1,459	-37.0	-2.47	58,594	-
[2236]	26/07/31	1,502	1,503	1,494	1,496	-52.0	-3.36	77,436	-
[2236]	26/07/30	1,560	1,560	1,544	1,548	-13.0	-0.83	98,926	-
[2236]	26/07/29	1,560	1,561	1,554	1,561	+21.0	+1.36	65,479	-
[2236]	26/07/28	1,531	1,542	1,531	1,540	+18.0	+1.18	82,712	-
[2236]	26/07/27	1,517	1,522	1,517	1,522	+16.0	+1.06	64,003	-
[2236]	26/07/24	1,510	1,510	1,501	1,506	+4.0	+0.27	2,425	-
[2236]	26/07/23	1,504	1,504	1,500	1,502	-4.0	-0.27	25,228	-
[2236]	26/07/22	1,505	1,506	1,500	1,506	+7.0	+0.47	87,579	-
[2236]	26/07/21	1,504	1,504	1,498	1,499	-24.0	-1.58	86,656	-
[2236]	26/07/17	1,516	1,523	1,516	1,523	+35	+2.35	29,876	-
[2236]	26/07/16	1,499	1,499	1,486	1,488	0	0.00	1,391	-
[2236]	26/07/15	1,507	1,507	1,487	1,488	-19	-1.26	2,997	-
[2236]	26/07/14	1,514	1,514	1,507	1,507	-5	-0.33	32,118	-
[2236]	26/07/13	1,500	1,512	1,500	1,512	+22	+1.48	49,849	-
[2236]	26/07/10	1,508	1,508	1,485	1,490	-13	-0.86	13,456	-
[2236]	26/07/09	1,506	1,507	1,499	1,503	-22	-1.44	11,352	-
[2236]	26/07/08	1,528	1,528	1,522	1,525	+1	+0.07	6,967	-
[2236]	26/07/07	1,521	1,527	1,521	1,524	-2	-0.13	24,137	-
[2236]	26/07/06	1,517	1,526	1,515	1,526	+11	+0.73	176,172	-
[2236]	26/07/03	1,509	1,524	1,509	1,515	+12	+0.80	28,978	-
[2236]	26/07/02	1,495	1,506	1,495	1,503	+9	+0.60	12,020	-
[2236]	26/07/01	1,509	1,509	1,490	1,494	-4	-0.27	11,175	-
[2236]	26/06/30	1,494	1,498	1,491	1,498	+7	+0.47	7,329	-
[2236]	26/06/29	1,493	1,496	1,491	1,491	+13	+0.88	8,394	-
[2236]	26/06/26	1,470	1,482	1,470	1,478	+12	+0.82	47,362	-
[2236]	26/06/25	1,460	1,468	1,460	1,466	+19	+1.31	86,094	-
[2236]	26/06/24	1,444	1,450	1,444	1,447	+6	+0.42	104,327	-
[2236]	26/06/23	1,440	1,444	1,439	1,441	+3	+0.21	77,266	-
[2236]	26/06/22	1,445	1,445	1,438	1,438	-7	-0.48	27,520	-
[2236]	26/06/19	1,448	1,448	1,436	1,445	+9	+0.63	60,554	-
[2236]	26/06/18	1,451	1,451	1,436	1,436	-15	-1.03	2,879	-
[2236]	26/06/17	1,459	1,459	1,451	1,451	+1	+0.07	45,342	-
[2236]	26/06/16	1,449	1,452	1,448	1,450	-2	-0.14	38,592	-
[2236]	26/06/15	1,450	1,454	1,447	1,452	+10	+0.69	33,182	-
[2236]	26/06/12	1,440	1,443	1,437	1,442	+7	+0.49	28,454	-
[2236]	26/06/11	1,435	1,436	1,432	1,435	+1	+0.07	33,763	-
[2236]	26/06/10	1,429	1,437	1,429	1,434	+24	+1.70	109,742	-
[2236]	26/06/09	1,412	1,413	1,410	1,410	-13	-0.91	2,343	-
[2236]	26/06/08	1,411	1,423	1,411	1,423	+11	+0.78	96,826	-
[2236]	26/06/05	1,410	1,412	1,408	1,412	+14	+1.00	24,943	-
[2236]	26/06/04	1,395	1,400	1,395	1,398	-1	-0.07	28,921	-
[2236]	26/06/03	1,392	1,400	1,392	1,399	+7	+0.50	27,133	-
[2236]	26/06/02	1,400	1,400	1,390	1,392	0	0.00	4,772	-
[2236]	26/06/01	1,391	1,393	1,390	1,392	-8	-0.57	12,931	-
[2236]	26/05/29	1,400	1,402	1,398	1,400	-5	-0.36	2,183	-
[2236]	26/05/28	1,399	1,406	1,399	1,405	+9	+0.64	35,249	-
[2236]	26/05/27	1,399	1,399	1,393	1,396	-3	-0.21	13,532	-
[2236]	26/05/26	1,400	1,400	1,398	1,399	+1	+0.07	7,609	-
[2236]	26/05/25	1,394	1,398	1,393	1,398	+8	+0.58	42,682	-
[2236]	26/05/22	1,387	1,391	1,386	1,390	+10.0	+0.72	4,417	-
[2236]	26/05/21	1,390	1,390	1,377	1,380	0	+0.00	12,686	-
[2236]	26/05/20	1,390	1,390	1,378	1,380	-8.0	-0.58	58,168	-
[2236]	26/05/19	1,380	1,388	1,380	1,388	+26.0	+1.91	13,882	-
[2236]	26/05/18	1,380	1,380	1,362	1,362	-17.0	-1.23	15,204	-
[2236]	26/05/15	1,375	1,382	1,372	1,379	+11.0	+0.80	132,526	-
[2236]	26/05/14	1,367	1,370	1,364	1,368	-2.0	-0.15	52,135	-
[2236]	26/05/13	1,374	1,374	1,370	1,370	-2.0	-0.15	10,797	-
[2236]	26/05/12	1,369	1,374	1,365	1,372	0	+0.00	21,997	-
[2236]	26/05/11	1,367	1,372	1,363	1,372	-3.0	-0.22	18,001	-
[2236]	26/05/08	1,377	1,379	1,375	1,375	-5.0	-0.36	14,817	-
[2236]	26/05/07	1,382	1,382	1,376	1,380	-15.0	-1.08	54,942	-
[2236]	26/05/01	1,395	1,395	1,391	1,395	-5.0	-0.36	9,365	-
[2236]	26/04/30	1,392	1,400	1,392	1,400	-7.0	-0.50	89,897	-
[2236]	26/04/28	1,415	1,415	1,404	1,407	+6.0	+0.43	9,089	-
[2236]	26/04/27	1,415	1,415	1,399	1,401	-15	-1.06	79,606	-
[2236]	26/04/24	1,419	1,419	1,413	1,416	+13	+0.93	36,458	-
[2236]	26/04/23	1,411	1,411	1,397	1,403	-8	-0.57	66,310	-
[2236]	26/04/22	1,411	1,413	1,411	1,411	-4	-0.28	8,071	-
[2236]	26/04/21	1,416	1,416	1,412	1,415	+4	+0.28	13,770	-
[2236]	26/04/20	1,403	1,411	1,403	1,411	+7	+0.50	8,392	-
[2236]	26/04/17	1,394	1,404	1,394	1,404	+18	+1.30	10,553	-
[2236]	26/04/16	1,399	1,399	1,382	1,386	-8	-0.57	226,468	-
[2236]	26/04/15	1,394	1,396	1,392	1,394	-2	-0.14	16,919	-
[2236]	26/04/14	1,395	1,396	1,391	1,396	+5	+0.36	24,776	-
[2236]	26/04/13	1,386	1,391	1,386	1,391	-12	-0.86	3,327	-
[2236]	26/04/10	1,400	1,405	1,400	1,403	+5	+0.36	39,166	-
[2236]	26/04/09	1,394	1,399	1,394	1,398	+17	+1.23	55,017	-
[2236]	26/04/08	1,383	1,384	1,378	1,381	+2	+0.15	313,309	-
[2236]	26/04/07	1,380	1,383	1,377	1,379	+5	+0.36	1,970	-
[2236]	26/04/06	1,378	1,379	1,374	1,374	-4	-0.29	8,552	-
[2236]	26/04/03	1,382	1,382	1,377	1,378	+10	+0.73	4,636	-
[2236]	26/04/02	1,385	1,385	1,368	1,368	-6	-0.44	17,934	-
[2236]	26/04/01	1,373	1,376	1,370	1,374	+3	+0.22	5,400	-
[2236]	26/03/31	1,360	1,376	1,360	1,371	+7	+0.51	2,177	-
[2236]	26/03/30	1,365	1,365	1,359	1,364	-13	-0.94	33,041	-
[2236]	26/03/27	1,376	1,378	1,373	1,377	+9	+0.66	16,785	-
[2236]	26/03/26	1,374	1,374	1,368	1,368	+2	+0.15	4,204	-
[2236]	26/03/25	1,360	1,380	1,360	1,366	+16	+1.19	32,790	-
[2236]	26/03/24	1,358	1,361	1,350	1,350	+5	+0.37	18,434	-
[2236]	26/03/23	1,349	1,351	1,345	1,345	-38	-2.75	52,561	-
[2236]	26/03/19	1,389	1,389	1,380	1,383	-14	-1.00	491,740	-
[2236]	26/03/18	1,396	1,399	1,395	1,397	+1	+0.07	3,790	-
[2236]	26/03/17	1,402	1,402	1,396	1,396	-5	-0.36	3,990	-
[2236]	26/03/16	1,402	1,402	1,397	1,401	+4	+0.29	5,013	-
[2236]	26/03/13	1,400	1,400	1,391	1,397	+3	+0.22	32,958	-
[2236]	26/03/12	1,410	1,410	1,392	1,394	-13	-0.92	4,473	-
[2236]	26/03/11	1,416	1,416	1,405	1,407	-4	-0.28	10,031	-
[2236]	26/03/10	1,413	1,413	1,408	1,411	+4	+0.28	20,075	-
[2236]	26/03/09	1,409	1,410	1,401	1,407	-21	-1.47	26,922	-
[2236]	26/03/06	1,430	1,432	1,427	1,428	-6	-0.42	10,480	-
[2236]	26/03/05	1,455	1,455	1,431	1,434	-14	-0.97	50,413	-
[2236]	26/03/04	1,459	1,459	1,444	1,448	-11	-0.75	36,041	-
[2236]	26/03/03	1,464	1,465	1,457	1,459	+4	+0.27	19,699	-
[2236]	26/03/02	1,448	1,455	1,445	1,455	+13	+0.90	27,123	-
[2236]	26/02/27	1,439	1,442	1,438	1,442	0	0.00	65,413	-
[2236]	26/02/26	1,440	1,443	1,438	1,442	-4	-0.28	7,058	-
[2236]	26/02/25	1,445	1,449	1,443	1,446	+14	+0.98	16,149	-
[2236]	26/02/24	1,431	1,435	1,429	1,432	-2	-0.14	5,864	-
[2236]	26/02/20	1,432	1,435	1,429	1,434	-2	-0.14	3,731	-
[2236]	26/02/19	1,429	1,437	1,429	1,436	+20	+1.41	12,644	-
[2236]	26/02/18	1,411	1,417	1,410	1,416	-4	-0.28	6,011	-
[2236]	26/02/17	1,425	1,427	1,418	1,420	-5	-0.35	14,077	-
[2236]	26/02/16	1,415	1,425	1,415	1,425	+15	+1.06	5,151	-
[2236]	26/02/13	1,413	1,417	1,409	1,410	-19	-1.33	168,100	-
[2236]	26/02/12	1,436	1,436	1,420	1,429	-8	-0.56	11,285	-
[2236]	26/02/10	1,442	1,443	1,431	1,437	-12	-0.83	220,383	-
[2236]	26/02/09	1,458	1,459	1,447	1,449	+10	+0.69	72,910	-
[2236]	26/02/06	1,444	1,444	1,434	1,439	-2	-0.14	61,648	-
[2236]	26/02/05	1,441	1,446	1,440	1,441	+24	+1.69	20,137	-
[2236]	26/02/04	1,409	1,419	1,409	1,417	+19	+1.36	7,931	-
[2236]	26/02/03	1,399	1,401	1,396	1,398	+20	+1.45	26,138	-
[2236]	26/02/02	1,393	1,394	1,378	1,378	+15	+1.10	34,095	-
[2236]	26/01/30	1,363	1,369	1,361	1,363	+5	+0.37	47,327	-
[2236]	26/01/29	1,362	1,362	1,354	1,358	+1	+0.07	51,585	-
[2236]	26/01/28	1,360	1,364	1,357	1,357	-22	-1.60	8,769	-
[2236]	26/01/27	1,378	1,380	1,374	1,379	+6	+0.44	29,895	-
[2236]	26/01/26	1,390	1,397	1,369	1,373	-47	-3.31	51,636	-
[2236]	26/01/23	1,420	1,421	1,416	1,420	+2	+0.14	17,527	-
[2236]	26/01/22	1,413	1,420	1,413	1,418	+15	+1.07	5,979	-
[2236]	26/01/21	1,404	1,405	1,400	1,403	-1	-0.07	15,048	-
[2236]	26/01/20	1,406	1,408	1,403	1,404	-4	-0.28	25,499	-
[2236]	26/01/19	1,419	1,419	1,402	1,408	-15	-1.05	10,362	-
[2236]	26/01/16	1,426	1,428	1,422	1,423	+2	+0.14	33,103	-
[2236]	26/01/15	1,417	1,421	1,415	1,421	+12	+0.85	5,658	-
[2236]	26/01/14	1,408	1,410	1,406	1,409	+11	+0.79	7,224	-
[2236]	26/01/13	1,390	1,401	1,390	1,398	+26	+1.90	15,018	-
[2236]	26/01/09	1,370	1,374	1,370	1,372	+24	+1.78	15,102	-
[2236]	26/01/08	1,350	1,354	1,347	1,348	-13	-0.96	4,786	-
[2236]	26/01/07	1,360	1,365	1,360	1,361	+17	+1.26	10,859	-
[2236]	26/01/06	1,346	1,349	1,342	1,344	+2	+0.15	27,444	-
[2236]	26/01/05	1,344	1,344	1,340	1,342	-2	-0.15	52,980	-
[2236]	25/12/30	1,342	1,348	1,342	1,344	-3	-0.22	5,097	-
[2236]	25/12/29	1,346	1,348	1,343	1,347	+5	+0.37	7,523	-
[2236]	25/12/26	1,340	1,347	1,340	1,342	+6	+0.45	6,416	-
[2236]	25/12/25	1,330	1,345	1,330	1,336	+3	+0.23	5,223	-
[2236]	25/12/24	1,336	1,337	1,331	1,333	-8	-0.60	4,199	-
[2236]	25/12/23	1,347	1,347	1,337	1,341	-5	-0.37	3,504	-
[2236]	25/12/22	1,349	1,350	1,344	1,346	+15	+1.13	10,767	-
[2236]	25/12/19	1,332	1,335	1,331	1,331	-4	-0.30	17,184	-
[2236]	25/12/18	1,335	1,337	1,332	1,335	+6	+0.45	44,558	-
[2236]	25/12/17	1,335	1,335	1,321	1,329	-5	-0.37	4,325	-
[2236]	25/12/16	1,335	1,339	1,333	1,334	-5	-0.37	9,433	-
[2236]	25/12/15	1,343	1,346	1,337	1,339	-2	-0.15	6,909	-
[2236]	25/12/12	1,336	1,349	1,335	1,341	+18	+1.36	37,413	-
[2236]	25/12/11	1,325	1,328	1,322	1,323	+10	+0.76	10,930	-
[2236]	25/12/10	1,315	1,317	1,313	1,313	-1	-0.08	24,022	-
[2236]	25/12/09	1,321	1,321	1,309	1,314	-7	-0.53	9,330	-
[2236]	25/12/08	1,320	1,322	1,319	1,321	+8	+0.61	6,540	-
[2236]	25/12/05	1,324	1,324	1,313	1,313	-10	-0.76	3,344	-
[2236]	25/12/04	1,320	1,326	1,320	1,323	+3	+0.23	14,756	-
[2236]	25/12/03	1,328	1,328	1,320	1,320	-7	-0.53	2,292	-
[2236]	25/12/02	1,328	1,328	1,322	1,327	-1	-0.08	10,187	-
[2236]	25/12/01	1,327	1,331	1,324	1,328	+2	+0.15	29,535	-
[2236]	25/11/28	1,335	1,336	1,326	1,326	-6	-0.45	6,658	-
[2236]	25/11/27	1,337	1,337	1,328	1,332	+9	+0.68	9,154	-
[2236]	25/11/26	1,313	1,327	1,313	1,323	+14	+1.07	22,739	-
[2236]	25/11/25	1,310	1,312	1,308	1,309	+6	+0.46	6,569	-
[2236]	25/11/21	1,301	1,307	1,301	1,303	-1	-0.08	25,954	-
[2236]	25/11/20	1,302	1,306	1,297	1,304	+9	+0.69	4,115	-
[2236]	25/11/19	1,289	1,299	1,289	1,295	+3	+0.23	6,147	-
[2236]	25/11/18	1,295	1,297	1,287	1,292	-6	-0.46	3,390	-
[2236]	25/11/17	1,303	1,303	1,295	1,298	-5	-0.38	5,532	-
[2236]	25/11/14	1,308	1,308	1,302	1,303	-7	-0.53	14,148	-
[2236]	25/11/13	1,304	1,311	1,304	1,310	+9	+0.69	5,427	-
[2236]	25/11/12	1,290	1,303	1,290	1,301	+15	+1.17	13,823	-
[2236]	25/11/11	1,285	1,289	1,285	1,286	+7	+0.55	11,780	-
[2236]	25/11/10	1,279	1,282	1,278	1,279	+12	+0.95	38,740	-
[2236]	25/11/07	1,264	1,267	1,260	1,267	-4	-0.31	26,595	-
[2236]	25/11/06	1,273	1,276	1,271	1,271	+3	+0.24	24,665	-
[2236]	25/11/05	1,268	1,270	1,260	1,268	+6	+0.48	219,870	-
[2236]	25/11/04	1,269	1,272	1,260	1,262	-12	-0.94	50,170	-
[2236]	25/10/31	1,278	1,278	1,271	1,274	+8	+0.63	19,908	-
[2236]	25/10/30	1,265	1,270	1,262	1,266	-8	-0.63	17,132	-
[2236]	25/10/29	1,272	1,276	1,270	1,274	-9	-0.70	61,057	-
[2236]	25/10/28	1,290	1,290	1,281	1,283	-12	-0.93	13,723	-
[2236]	25/10/27	1,291	1,295	1,289	1,295	+9	+0.70	11,245	-
[2236]	25/10/24	1,280	1,287	1,280	1,286	+6	+0.47	31,070	-
[2236]	25/10/23	1,272	1,280	1,272	1,280	+2	+0.16	3,963	-
[2236]	25/10/22	1,279	1,280	1,274	1,278	+8	+0.63	20,072	-
[2236]	25/10/21	1,265	1,272	1,263	1,270	+11	+0.87	20,458	-
[2236]	25/10/20	1,258	1,261	1,256	1,259	+25	+2.03	43,778	-
[2236]	25/10/17	1,253	1,253	1,234	1,234	-25	-1.99	9,259	-
[2236]	25/10/16	1,260	1,261	1,255	1,259	-7	-0.55	5,271	-
[2236]	25/10/15	1,268	1,270	1,263	1,266	+13	+1.04	30,931	-
[2236]	25/10/14	1,259	1,263	1,250	1,253	-25	-1.96	34,057	-
[2236]	25/10/10	1,280	1,281	1,276	1,278	-11	-0.85	14,023	-
[2236]	25/10/09	1,286	1,289	1,284	1,289	+4	+0.31	9,756	-
[2236]	25/10/08	1,278	1,287	1,278	1,285	+17	+1.34	13,863	-
[2236]	25/10/07	1,269	1,269	1,265	1,268	-1	-0.08	7,077	-
[2236]	25/10/06	1,264	1,273	1,264	1,269	+27	+2.17	47,524	-
[2236]	25/10/03	1,238	1,245	1,238	1,242	+7	+0.57	10,178	-
[2236]	25/10/02	1,234	1,238	1,233	1,235	+1	+0.08	33,804	-
[2236]	25/10/01	1,235	1,243	1,233	1,234	-6	-0.48	3,657	-
[2236]	25/09/30	1,242	1,245	1,240	1,240	-7	-0.56	5,126	-
[2236]	25/09/29	1,250	1,251	1,247	1,247	+4	+0.32	8,143	-
[2236]	25/09/26	1,242	1,244	1,241	1,243	+2	+0.16	4,978	-
[2236]	25/09/25	1,240	1,243	1,240	1,241	+5	+0.40	5,705	-
[2236]	25/09/24	1,232	1,237	1,231	1,236	-4	-0.32	4,545	-
[2236]	25/09/22	1,236	1,242	1,236	1,240	-2	-0.16	30,789	-
[2236]	25/09/19	1,248	1,250	1,242	1,242	-4	-0.32	15,772	-
[2236]	25/09/18	1,242	1,246	1,239	1,246	+11	+0.89	10,605	-
[2236]	25/09/17	1,230	1,236	1,230	1,235	-4	-0.32	103,141	-
[2236]	25/09/16	1,235	1,244	1,235	1,239	-19	-1.51	127,264	-
[2236]	25/09/12	1,247	1,258	1,247	1,258	+16	+1.29	9,490	-
[2236]	25/09/11	1,236	1,242	1,236	1,242	0	0.00	2,378	-
[2236]	25/09/10	1,247	1,247	1,239	1,242	-8	-0.64	6,900	-
[2236]	25/09/09	1,253	1,253	1,246	1,250	-8	-0.64	12,162	-
[2236]	25/09/08	1,263	1,263	1,257	1,258	-2	-0.16	14,000	-
[2236]	25/09/05	1,262	1,262	1,259	1,260	+7	+0.56	5,231	-