コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2237]	26/10/29	2,451	2,451	2,428	2,439	-1	-0.040984	15,385	-
[2237]	26/10/28	2,439	2,444	2,436	2,440	+29	+1.20282	12,229	-
[2237]	26/10/27	2,429	2,429	2,407	2,411	+29	+1.217464	10,142	-
[2237]	26/10/26	2,381	2,393	2,373	2,382	-23	-0.956341	17,973	-
[2237]	26/10/23	2,415	2,415	2,395	2,405	-19	-0.783828	45,528	-
[2237]	26/10/22	2,442	2,447	2,421	2,424	-25	-1.020825	16,741	-
[2237]	26/10/21	2,471	2,471	2,445	2,449	+20	+0.823384	28,393	-
[2237]	26/10/20	2,431	2,434	2,418	2,429	-8	-0.328272	17,078	-
[2237]	26/10/19	2,440	2,445	2,426	2,437	-27	-1.095779	10,498	-
[2237]	26/10/16	2,472	2,472	2,452	2,464	+34	+1.399177	7,881	-
[2237]	26/10/15	2,449	2,449	2,422	2,430	-69	-2.761104	24,121	-
[2237]	26/10/14	2,500	2,513	2,499	2,499	0	0	6,534	-
[2237]	26/10/13	2,499	2,499	2,490	2,499	+10	+0.401768	14,776	-
[2237]	26/10/09	2,480	2,493	2,480	2,489	-1	-0.040161	6,199	-
[2237]	26/10/08	2,486	2,503	2,486	2,490	-22	-0.875796	5,490	-
[2237]	26/10/07	2,515	2,520	2,500	2,512	+23	+0.924066	13,287	-
[2237]	26/10/06	2,476	2,492	2,476	2,489	+45	+1.841244	22,175	-
[2237]	26/10/05	2,451	2,460	2,443	2,444	+11	+0.452117	12,812	-
[2237]	26/10/02	2,430	2,434	2,420	2,433	-11	-0.450082	7,266	-
[2237]	26/10/01	2,450	2,450	2,422	2,444	+13	+0.534759	12,092	-
[2237]	26/09/30	2,451	2,451	2,426	2,431	-22	-0.896861	10,908	-
[2237]	26/09/29	2,431	2,453	2,414	2,453	-19	-0.768608	10,297	-
[2237]	26/09/28	2,477	2,477	2,448	2,472	-1	-0.040437	10,257	-
[2237]	26/09/25	2,446	2,473	2,434	2,473	+25	+1.021242	9,894	-
[2237]	26/09/24	2,443	2,448	2,427	2,448	+24	+0.990099	15,412	-
[2237]	26/09/18	2,421	2,425	2,403	2,424	+28	+1.168614	7,443	-
[2237]	26/09/17	2,397	2,397	2,377	2,396	+7	+0.29301	14,712	-
[2237]	26/09/16	2,386	2,394	2,380	2,389	0	0	4,984	-
[2237]	26/09/15	2,402	2,406	2,383	2,389	-11	-0.458333	11,363	-
[2237]	26/09/14	2,406	2,407	2,395	2,400	-5	-0.2079	6,855	-
[2237]	26/09/11	2,400	2,405	2,383	2,405	-24	-0.988061	13,024	-
[2237]	26/09/10	2,429	2,429	2,416	2,429	-13	-0.532351	4,470	-
[2237]	26/09/09	2,413	2,444	2,413	2,442	+39	+1.622971	5,744	-
[2237]	26/09/08	2,463	2,472	2,403	2,403	-71	-2.869846	14,237	-
[2237]	26/09/07	2,470	2,474	2,463	2,474	-21	-0.841683	9,216	-
[2237]	26/09/04	2,471	2,495	2,471	2,495	+52	+2.12853	15,120	-
[2237]	26/09/03	2,443	2,445	2,433	2,443	0	0	2,149	-
[2237]	26/09/02	2,433	2,443	2,411	2,443	-13	-0.529316	8,123	-
[2237]	26/09/01	2,472	2,472	2,451	2,456	-29	-1.167002	8,233	-
[2237]	26/08/31	2,451	2,485	2,446	2,485	-9	-0.360866	4,118	-
[2237]	26/08/28	2,477	2,494	2,476	2,494	+27	+1.094447	7,992	-
[2237]	26/08/27	2,481	2,481	2,461	2,467	+22	+0.899796	4,428	-
[2237]	26/08/26	2,446	2,452	2,439	2,445	-4	-0.163332	2,668	-
[2237]	26/08/25	2,439	2,449	2,433	2,449	+7	+0.28665	4,814	-
[2237]	26/08/24	2,440	2,457	2,438	2,442	+2	+0.081967	3,386	-
[2237]	26/08/21	2,437	2,441	2,433	2,440	-46	-1.850362	10,523	-
[2237]	26/08/20	2,485	2,486	2,480	2,486	+23	+0.933821	9,307	-
[2237]	26/08/19	2,453	2,468	2,452	2,463	-20	-0.805477	6,714	-
[2237]	26/08/18	2,520	2,520	2,475	2,483	-53	-2.089905	15,055	-
[2237]	26/08/17	2,545	2,545	2,526	2,536	-2	-0.078802	9,636	-
[2237]	26/08/14	2,533	2,542	2,533	2,538	+29	+1.155839	13,189	-
[2237]	26/08/13	2,525	2,525	2,500	2,509	-16	-0.633663	58,531	-
[2237]	26/08/12	2,500	2,525	2,487	2,525	+16	+0.637704	26,144	-
[2237]	26/08/10	2,486	2,515	2,486	2,509	+9	+0.36	21,517	-
[2237]	26/08/07	2,504	2,504	2,471	2,500	+3	+0.120144	20,224	-
[2237]	26/08/06	2,471	2,497	2,386	2,497	+48	+1.959984	106,865	-
[2237]	26/08/05	2,511	2,529	2,426	2,449	+23	+0.948063	45,737	-
[2237]	26/08/04	2,419	2,426	2,413	2,426	+67	+2.840187	14,762	-
[2237]	26/08/03	2,390	2,390	2,284	2,359	+19	+0.811966	5,667	-
[2237]	26/07/31	2,307	2,340	2,307	2,340	+86	+3.815439	13,039	-
[2237]	26/07/30	2,280	2,280	2,250	2,254	-34	-1.486014	10,613	-
[2237]	26/07/29	2,319	2,334	2,288	2,288	+2	+0.087489	13,524	-
[2237]	26/07/28	2,328	2,328	2,286	2,286	-74	-3.135593	12,781	-
[2237]	26/07/27	2,343	2,360	2,329	2,360	+67	+2.921936	8,723	-
[2237]	26/07/24	2,318	2,318	2,293	2,293	-67	-2.838983	7,064	-
[2237]	26/07/23	2,346	2,369	2,346	2,360	+14	+0.59676	6,862	-
[2237]	26/07/22	2,384	2,384	2,266	2,346	-6	-0.255102	12,820	-
[2237]	26/07/21	2,349	2,352	2,322	2,352	-2	-0.084962	4,874	-
[2237]	26/07/17	2,396	2,396	2,342	2,354	-61	-2.52588	10,935	-
[2237]	26/07/16	2,397	2,419	2,397	2,415	+10	+0.4158	7,646	-
[2237]	26/07/15	2,383	2,407	2,383	2,405	+2	+0.083229	11,245	-
[2237]	26/07/14	2,353	2,403	2,353	2,403	0	0	6,415	-
[2237]	26/07/13	2,387	2,411	2,385	2,403	+17	+0.71249	6,350	-
[2237]	26/07/10	2,393	2,394	2,386	2,386	+12	+0.505476	3,183	-
[2237]	26/07/09	2,338	2,374	2,338	2,374	+61	+2.637268	12,303	-
[2237]	26/07/08	2,340	2,364	2,290	2,313	-6	-0.258732	2,830	-
[2237]	26/07/07	2,409	2,409	2,300	2,319	-46	-1.945032	12,028	-
[2237]	26/07/06	2,405	2,405	2,365	2,365	-8	-0.337126	7,605	-
[2237]	26/07/03	2,387	2,400	2,292	2,373	+11	+0.465707	57,099	-
[2237]	26/07/02	2,359	2,374	2,355	2,362	+5	+0.212134	70,450	-
[2237]	26/07/01	2,374	2,374	2,353	2,357	+13	+0.554608	48,700	-
[2237]	26/06/30	2,356	2,356	2,324	2,344	+34	+1.471861	53,000	-
[2237]	26/06/29	2,325	2,325	2,292	2,310	+39	+1.717305	15,750	-
[2237]	26/06/26	2,309	2,309	2,254	2,271	-57	-2.448454	57,950	-
[2237]	26/06/25	2,323	2,328	2,311	2,328	+22	+0.954033	112,900	-
[2237]	26/06/24	2,312	2,326	2,300	2,306	-6	-0.259516	24,650	-
[2237]	26/06/23	2,359	2,365	2,312	2,312	-47	-1.99237	70,250	-
[2237]	26/06/22	2,370	2,375	2,350	2,359	-8	-0.337981	66,950	-
[2237]	26/06/19	2,389	2,400	2,354	2,367	-7	-0.294861	26,450	-
[2237]	26/06/18	2,366	2,390	2,366	2,374	-34	-1.41196	66,950	-
[2237]	26/06/17	2,385	2,408	2,385	2,408	-8	-0.331126	28,050	-
[2237]	26/06/16	2,408	2,420	2,407	2,416	+19	+0.792657	68,200	-
[2237]	26/06/15	2,373	2,401	2,373	2,397	+78	+3.363519	156,700	-
[2237]	26/06/12	2,325	2,350	2,312	2,319	+57	+2.519894	87,600	-
[2237]	26/06/11	2,242	2,297	2,214	2,262	-40	-1.737619	29,800	-
[2237]	26/06/10	2,308	2,314	2,293	2,302	-43	-1.833689	18,700	-
[2237]	26/06/09	2,328	2,346	2,315	2,345	+10	+0.428266	48,950	-
[2237]	26/06/08	2,322	2,349	2,313	2,335	-86	-3.552251	65,500	-
[2237]	26/06/05	2,417	2,432	2,417	2,421	+6	+0.248447	63,250	-
[2237]	26/06/04	2,407	2,447	2,404	2,415	-44	-1.789345	35,200	-
[2237]	26/06/03	2,444	2,466	2,444	2,459	+11	+0.449346	33,500	-
[2237]	26/06/02	2,442	2,455	2,433	2,448	-38	-1.52856	66,100	-
[2237]	26/06/01	2,447	2,486	2,447	2,486	+47	+1.927019	47,650	-
[2237]	26/05/29	2,434	2,443	2,432	2,439	+35	+1.455907	20,600	-
[2237]	26/05/28	2,413	2,415	2,390	2,404	-10	-0.41425	13,300	-
[2237]	26/05/27	2,427	2,427	2,409	2,414	+2	+0.082919	7,800	-
[2237]	26/05/26	2,437	2,437	2,408	2,412	-12	-0.49505	57,150	-
[2237]	26/05/25	2,411	2,438	2,408	2,424	+44	+1.848739	54,050	-
[2237]	26/05/22	2,379	2,383	2,371	2,380	+26	+1.104503	15,700	-
[2237]	26/05/21	2,338	2,358	2,332	2,354	+37	+1.596893	43,800	-
[2237]	26/05/20	2,327	2,327	2,297	2,317	-6	-0.258287	29,050	-
[2237]	26/05/19	2,349	2,349	2,320	2,323	+11	+0.475779	44,900	-
[2237]	26/05/18	2,332	2,335	2,308	2,312	-58	-2.447257	97,150	-
[2237]	26/05/15	2,420	2,420	2,363	2,370	-7	-0.294489	66,700	-
[2237]	26/05/14	2,374	2,381	2,371	2,377	+27	+1.148936	11,850	-
[2237]	26/05/13	2,331	2,351	2,331	2,350	+10	+0.42735	13,850	-
[2237]	26/05/12	2,334	2,348	2,332	2,340	+6	+0.257069	55,150	-
[2237]	26/05/11	2,340	2,340	2,324	2,334	+15	+0.646831	21,250	-
[2237]	26/05/08	2,296	2,319	2,296	2,319	+1	+0.043141	37,700	-
[2237]	26/05/07	2,309	2,321	2,309	2,318	+79	+3.528361	24,200	-
[2237]	26/05/01	2,226	2,240	2,226	2,239	+70	+3.227294	41,750	-
[2237]	26/04/30	2,215	2,215	2,163	2,169	-33	-1.498638	22,000	-
[2237]	26/04/28	2,208	2,216	2,201	2,202	+6	+0.273224	28,900	-
[2237]	26/04/27	2,183	2,207	2,183	2,196	+24	+1.104972	24,850	-
[2237]	26/04/24	2,158	2,178	2,158	2,172	+1	+0.046062	19,000	-
[2237]	26/04/23	2,183	2,183	2,142	2,171	+7	+0.323475	121,200	-
[2237]	26/04/22	2,163	2,175	2,161	2,164	-19	-0.870362	95,350	-
[2237]	26/04/21	2,174	2,183	2,174	2,183	+46	+2.15255	78,400	-
[2237]	26/04/20	2,148	2,159	2,137	2,137	+7	+0.328638	118,350	-
[2237]	26/04/17	2,131	2,135	2,129	2,130	+1	+0.04697	35,900	-
[2237]	26/04/16	2,120	2,131	2,120	2,129	+32	+1.52599	37,500	-
[2237]	26/04/15	2,097	2,097	2,085	2,097	+60	+2.945508	110,450	-
[2237]	26/04/14	2,041	2,042	2,037	2,037	+37	+1.85	29,700	-
[2237]	26/04/13	1,957.6	2,000	1,955.2	2,000	-7	-0.348779	53,050	-
[2237]	26/04/10	1,995.4	2,007	1,995.4	2,007	+33.4	+1.692339	45,750	-
[2237]	26/04/09	1,992.4	1,992.4	1,970.4	1,973.6	-12.6	-0.634377	103,400	-
[2237]	26/04/08	1,964	1,989	1,962.4	1,986.2	+117.8	+6.30486	159,850	-
[2237]	26/04/07	1,889.4	1,889.4	1,862	1,868.4	-5.6	-0.298826	64,600	-
[2237]	26/04/06	1,844.2	1,874.2	1,844.2	1,874	+12.4	+0.666094	163,050	-
[2237]	26/04/03	1,856.6	1,871.2	1,856.6	1,861.6	+61.6	+3.422222	19,800	-
[2237]	26/04/02	1,880.2	1,887.8	1,800	1,800	-62.2	-3.340135	490,450	-
[2237]	26/04/01	1,840	1,862.2	1,840	1,862.2	+66.4	+3.697516	152,250	-
[2237]	26/03/31	1,724.2	1,795.8	1,724	1,795.8	-0.2	-0.011136	427,400	-
[2237]	26/03/30	1,729.4	1,796	1,728	1,796	-42.8	-2.327605	140,500	-
[2237]	26/03/27	1,845.4	1,845.4	1,822.8	1,838.8	-26.2	-1.404826	46,300	-
[2237]	26/03/26	1,863.4	1,883	1,863.4	1,865	-18.6	-0.987471	32,350	-
[2237]	26/03/25	1,893.8	1,897.6	1,880.6	1,883.6	+19.8	+1.062346	60,050	-
[2237]	26/03/24	1,877.2	1,877.6	1,852.2	1,863.8	+42.2	+2.316645	114,150	-
[2237]	26/03/23	1,833.4	1,836	1,815.6	1,821.6	-143.6	-7.307144	152,650	-
[2237]	26/03/19	1,902.8	1,965.2	1,896.6	1,965.2	-16.8	-0.847629	196,500	-
[2237]	26/03/18	1,957.4	1,982	1,956.4	1,982	+49.4	+2.556142	69,450	-
[2237]	26/03/17	1,950	1,950	1,930	1,932.6	-0.8	-0.041378	22,550	-
[2237]	26/03/16	1,923.8	1,936.4	1,923.6	1,933.4	-32.8	-1.668192	95,400	-
[2237]	26/03/13	1,950.4	1,966.2	1,934	1,966.2	-14.2	-0.717027	48,150	-
[2237]	26/03/12	1,980.2	1,980.4	1,954.2	1,980.4	-30.6	-1.521631	38,850	-
[2237]	26/03/11	2,018	2,021	2,007	2,011	+5	+0.249252	36,650	-
[2237]	26/03/10	1,991	2,006	1,986.4	2,006	+27.8	+1.405318	94,250	-
[2237]	26/03/09	1,918	1,978.2	1,884.4	1,978.2	-63.8	-3.124388	91,650	-
[2237]	26/03/06	2,035	2,055	2,034	2,042	-2	-0.097847	14,200	-
[2237]	26/03/05	2,050	2,071	2,043	2,044	+43	+2.148926	115,250	-
[2237]	26/03/04	2,018	2,030	1,998	2,001	-27	-1.331361	105,500	-
[2237]	26/03/03	2,058	2,059	2,028	2,028	+4	+0.197628	39,400	-
[2237]	26/03/02	2,040	2,046	2,018	2,024	-45	-2.174964	90,400	-
[2237]	26/02/27	2,069	2,077	2,064	2,069	-34	-1.616738	38,550	-
[2237]	26/02/26	2,099	2,106	2,099	2,103	+27	+1.300578	46,350	-
[2237]	26/02/25	2,075	2,083	2,070	2,076	-14	-0.669856	65,200	-
[2237]	26/02/24	2,050	2,090	2,045	2,090	+18	+0.868726	59,900	-
[2237]	26/02/20	2,074	2,074	2,060	2,072	-2	-0.096432	23,950	-
[2237]	26/02/19	2,070	2,076	2,066	2,074	+17	+0.826446	15,900	-
[2237]	26/02/18	2,046	2,059	2,043	2,057	+32	+1.580247	24,300	-
[2237]	26/02/17	2,050	2,053	2,021	2,025	-25	-1.219512	35,000	-
[2237]	26/02/16	2,060	2,060	2,049	2,050	+13	+0.638193	43,800	-
[2237]	26/02/13	2,055	2,055	2,036	2,037	-87	-4.096045	105,300	-
[2237]	26/02/12	2,110	2,126	2,108	2,124	0	0	11,950	-
[2237]	26/02/10	2,122	2,126	2,118	2,124	+33	+1.578192	55,600	-
[2237]	26/02/09	2,119	2,123	2,091	2,091	+11	+0.528846	133,600	-
[2237]	26/02/06	1,996	2,080	1,988.8	2,080	-19	-0.905193	224,450	-
[2237]	26/02/05	2,087	2,099	2,070	2,099	-1	-0.047619	21,950	-
[2237]	26/02/04	2,100	2,106	2,096	2,100	-51	-2.37099	47,100	-
[2237]	26/02/03	2,145	2,151	2,143	2,151	+88	+4.265633	52,450	-
[2237]	26/02/02	2,103	2,112	2,059	2,063	-53	-2.504726	109,850	-
[2237]	26/01/30	2,129	2,130	2,104	2,116	-34	-1.581395	40,400	-
[2237]	26/01/29	2,152	2,152	2,129	2,150	-11	-0.509024	55,850	-
[2237]	26/01/28	2,138	2,161	2,138	2,161	+11	+0.511628	38,200	-
[2237]	26/01/27	2,127	2,150	2,123	2,150	+50	+2.380952	49,950	-
[2237]	26/01/26	2,082	2,124	2,082	2,100	-14	-0.662252	47,650	-
[2237]	26/01/23	2,103	2,115	2,100	2,114	+29	+1.390887	46,750	-
[2237]	26/01/22	2,093	2,097	2,085	2,085	+37	+1.806641	22,200	-
[2237]	26/01/21	2,036	2,052	2,036	2,048	-24	-1.158301	51,800	-
[2237]	26/01/20	2,098	2,098	2,072	2,072	-18	-0.861244	25,200	-
[2237]	26/01/19	2,099	2,100	2,087	2,090	-52	-2.427638	73,450	-
[2237]	26/01/16	2,133	2,142	2,132	2,142	+18	+0.847458	48,850	-
[2237]	26/01/15	2,102	2,125	2,102	2,124	-5	-0.234852	53,750	-
[2237]	26/01/14	2,136	2,141	2,129	2,129	-18	-0.838379	128,800	-
[2237]	26/01/13	2,144	2,147	2,140	2,147	+33	+1.561022	58,350	-
[2237]	26/01/09	2,108	2,119	2,108	2,114	+12	+0.570885	21,050	-
[2237]	26/01/08	2,118	2,121	2,102	2,102	-29	-1.360863	30,250	-
[2237]	26/01/07	2,135	2,135	2,128	2,131	+18	+0.851869	36,700	-
[2237]	26/01/06	2,104	2,113	2,101	2,113	+27	+1.294343	64,450	-
[2237]	26/01/05	2,083	2,088	2,082	2,086	-26	-1.231061	36,600	-
[2237]	25/12/30	2,109	2,114	2,109	2,112	-9	-0.424328	64,100	-
[2237]	25/12/29	2,133	2,133	2,121	2,121	-6	-0.282087	181,300	-
[2237]	25/12/26	2,129	2,134	2,120	2,127	+11	+0.519849	45,400	-
[2237]	25/12/25	2,094	2,132	2,094	2,116	+3	+0.141978	18,700	-
[2237]	25/12/24	2,113	2,129	2,111	2,113	+49	+2.374031	23,450	-
[2237]	25/12/23	2,095	2,103	2,064	2,064	-21	-1.007194	44,550	-
[2237]	25/12/22	2,086	2,086	2,081	2,085	+47	+2.306183	49,050	-
[2237]	25/12/19	2,039	2,042	2,033	2,038	+24	+1.191658	34,800	-
[2237]	25/12/18	2,005	2,017	2,005	2,014	-47	-2.280446	48,400	-
[2237]	25/12/17	2,039	2,061	2,039	2,061	+3	+0.145773	102,450	-
[2237]	25/12/16	2,060	2,065	2,043	2,058	-32	-1.5311	46,650	-
[2237]	25/12/15	2,076	2,090	2,076	2,090	-64	-2.971216	56,300	-
[2237]	25/12/12	2,120	2,154	2,116	2,154	+84	+4.057971	60,450	-
[2237]	25/12/11	2,108	2,108	2,070	2,070	-25	-1.193317	10,000	-
[2237]	25/12/10	2,093	2,095	2,082	2,095	+6	+0.287219	134,700	-
[2237]	25/12/09	2,110	2,110	2,089	2,089	-21	-0.995261	16,650	-
[2237]	25/12/08	2,110	2,113	2,104	2,110	+12	+0.571973	24,700	-
[2237]	25/12/05	2,089	2,108	2,089	2,098	+4	+0.191022	24,450	-
[2237]	25/12/04	2,095	2,096	2,090	2,094	+5	+0.239349	34,500	-
[2237]	25/12/03	2,085	2,091	2,078	2,089	+20	+0.966651	19,100	-
[2237]	25/12/02	2,070	2,082	2,065	2,069	-13	-0.6244	74,450	-
[2237]	25/12/01	2,074	2,088	2,058	2,082	+1	+0.048054	35,700	-
[2237]	25/11/28	2,079	2,082	2,077	2,081	+9	+0.434363	8,100	-
[2237]	25/11/27	2,092	2,092	2,072	2,072	+12	+0.582524	36,100	-
[2237]	25/11/26	2,046	2,060	2,045	2,060	+50	+2.487562	45,250	-
[2237]	25/11/25	2,009	2,010	2,005	2,010	+84.4	+4.383049	197,950	-
[2237]	25/11/21	1,918.8	1,935	1,918.8	1,925.6	-104.4	-5.142857	80,400	-
[2237]	25/11/20	2,018	2,031	2,016	2,030	+68	+3.465851	26,650	-
[2237]	25/11/19	1,963.8	1,968.6	1,949.4	1,962	-2.2	-0.112005	42,500	-
[2237]	25/11/18	1,999.6	2,004	1,964.2	1,964.2	-92.8	-4.511424	101,650	-
[2237]	25/11/17	2,038	2,057	2,035	2,057	+14	+0.685267	28,000	-
[2237]	25/11/14	2,041	2,045	2,027	2,043	-75	-3.541076	58,800	-
[2237]	25/11/13	2,097	2,118	2,097	2,118	-7	-0.329412	40,750	-
[2237]	25/11/12	2,104	2,125	2,104	2,125	+28	+1.335241	46,700	-
[2237]	25/11/11	2,099	2,100	2,090	2,097	+33	+1.598837	32,600	-
[2237]	25/11/10	2,053	2,065	2,045	2,064	+23	+1.126899	72,200	-
[2237]	25/11/07	2,041	2,044	2,022	2,041	-29	-1.400966	46,300	-
[2237]	25/11/06	2,078	2,081	2,064	2,070	+6	+0.290698	15,350	-
[2237]	25/11/05	2,055	2,064	2,030	2,064	0	0	63,500	-
[2237]	25/11/04	2,124	2,124	2,064	2,064	-68	-3.189493	112,150	-
[2237]	25/10/31	2,126	2,132	2,116	2,132	-2	-0.093721	27,500	-
[2237]	25/10/30	2,144	2,154	2,128	2,134	-19	-0.88249	158,900	-
[2237]	25/10/29	2,141	2,153	2,137	2,153	+49	+2.328897	41,100	-
[2237]	25/10/28	2,130	2,130	2,104	2,104	-16	-0.754717	30,050	-
[2237]	25/10/27	2,105	2,120	2,103	2,120	+59	+2.862688	44,050	-
[2237]	25/10/24	2,050	2,061	2,049	2,061	+31	+1.527094	40,600	-
[2237]	25/10/23	2,030	2,031	2,013	2,030	-25	-1.216545	15,050	-
[2237]	25/10/22	2,053	2,055	2,041	2,055	+11	+0.53816	14,100	-
[2237]	25/10/21	2,050	2,053	2,042	2,044	+21	+1.038062	23,450	-
[2237]	25/10/20	2,005	2,023	2,000	2,023	+60.4	+3.07755	62,200	-
[2237]	25/10/17	1,974.4	1,980	1,956	1,962.6	-53.4	-2.64881	49,200	-
[2237]	25/10/16	2,017	2,017	2,006	2,016	+2	+0.099305	19,750	-
[2237]	25/10/15	1,997.2	2,014	1,994.4	2,014	+24.8	+1.246732	55,300	-
[2237]	25/10/14	1,998.6	2,018	1,967.6	1,989.2	-73.8	-3.577315	104,950	-
[2237]	25/10/10	2,059	2,063	2,055	2,063	-6	-0.289995	18,350	-
[2237]	25/10/09	2,071	2,071	2,063	2,069	+26	+1.272638	41,500	-
[2237]	25/10/08	2,042	2,049	2,041	2,043	-10	-0.487092	19,450	-
[2237]	25/10/07	2,053	2,057	2,050	2,053	+1	+0.048733	21,950	-
[2237]	25/10/06	2,054	2,067	2,048	2,052	-15	-0.725689	48,900	-
[2237]	25/10/03	2,055	2,067	2,043	2,067	+23	+1.125245	40,250	-
[2237]	25/10/02	2,029	2,048	2,029	2,044	+38	+1.894317	21,000	-
[2237]	25/10/01	2,016	2,019	2,006	2,006	-5	-0.248633	6,050	-
[2237]	25/09/30	2,012	2,013	2,009	2,011	-1	-0.049702	15,550	-
[2237]	25/09/29	2,000	2,016	2,000	2,012	+20.6	+1.034448	17,150	-
[2237]	25/09/26	1,979.2	1,993.4	1,976.4	1,991.4	-11.6	-0.579131	54,950	-
[2237]	25/09/25	2,020	2,020	2,001	2,003	-19	-0.939664	13,050	-
[2237]	25/09/24	2,016	2,022	2,013	2,022	+3	+0.148588	10,700	-
[2237]	25/09/22	2,020	2,020	2,012	2,019	+16	+0.798802	27,150	-
[2237]	25/09/19	2,012	2,012	1,998	2,003	+5.8	+0.290407	23,900	-
[2237]	25/09/18	2,010	2,010	1,991.4	1,997.2	+11.2	+0.563948	61,450	-
[2237]	25/09/17	1,999.8	1,999.8	1,984.6	1,986	-13.8	-0.690069	19,500	-
[2237]	25/09/16	1,997.8	1,999.8	1,989.8	1,999.8	+18.6	+0.938825	32,400	-
[2237]	25/09/12	1,969.8	1,981.2	1,969.8	1,981.2	+31.2	+1.6	45,600	-
[2237]	25/09/11	1,946	1,950	1,945	1,950	+7.8	+0.401606	10,300	-
[2237]	25/09/10	1,940	1,944.6	1,939.2	1,942.2	+10.6	+0.548768	25,600	-
[2237]	25/09/09	1,928	1,931.6	1,924.8	1,931.6	+4.4	+0.228311	23,450	-
[2237]	25/09/08	1,946.2	1,946.2	1,923.8	1,927.2	-20.2	-1.03728	30,350	-
[2237]	25/09/05	1,936.6	1,947.4	1,936.6	1,947.4	+47.4	+2.494737	49,250	-