コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2248]	26/10/29	2,757	2,760	2,750	2,760	+3.0	+0.11	1,106	-
[2248]	26/10/28	2,752	2,759	2,752	2,757	+15.0	+0.55	3,725	-
[2248]	26/10/27	2,758	2,758	2,740	2,742	+19.0	+0.70	4,990	-
[2248]	26/10/26	2,730	2,730	2,719	2,723	-13.0	-0.48	3,160	-
[2248]	26/10/23	2,740	2,740	2,730	2,736	-11.0	-0.40	4,846	-
[2248]	26/10/22	2,761	2,762	2,747	2,747	-15.0	-0.54	14,276	-
[2248]	26/10/21	2,746	2,764	2,746	2,762	+17.0	+0.62	338	-
[2248]	26/10/20	2,750	2,752	2,745	2,745	-11.0	-0.40	6,135	-
[2248]	26/10/19	2,757	2,758	2,747	2,756	-15.0	-0.54	61,367	-
[2248]	26/10/16	2,762	2,773	2,762	2,771	+21.0	+0.76	21,720	-
[2248]	26/10/15	2,751	2,753	2,745	2,750	-42.0	-1.50	35,469	-
[2248]	26/10/14	2,785	2,795	2,785	2,792	+7.0	+0.25	8,959	-
[2248]	26/10/13	2,787	2,788	2,784	2,785	+4.0	+0.14	1,223	-
[2248]	26/10/09	2,784	2,785	2,778	2,781	-4.0	-0.14	128,615	-
[2248]	26/10/08	2,794	2,794	2,785	2,785	-10.0	-0.36	42,343	-
[2248]	26/10/07	2,797	2,799	2,795	2,795	+11.0	+0.40	24,193	-
[2248]	26/10/06	2,761	2,784	2,761	2,784	+26.0	+0.94	22,837	-
[2248]	26/10/05	2,750	2,768	2,750	2,758	+8.0	+0.29	11,086	-
[2248]	26/10/02	2,762	2,762	2,743	2,750	-4.0	-0.15	140,924	-
[2248]	26/10/01	2,762	2,762	2,744	2,754	+5.0	+0.18	14,584	-
[2248]	26/09/30	2,741	2,750	2,741	2,749	+8.0	+0.29	2,929	-
[2248]	26/09/29	2,726	2,749	2,726	2,741	-17.0	-0.62	34,195	-
[2248]	26/09/28	2,769	2,769	2,758	2,758	0	+0.00	26,770	-
[2248]	26/09/25	2,748	2,758	2,748	2,758	+12.0	+0.44	18,563	-
[2248]	26/09/24	2,753	2,758	2,746	2,746	+5.0	+0.18	2,695	-
[2248]	26/09/18	2,731	2,743	2,731	2,741	+15.0	+0.55	37,266	-
[2248]	26/09/17	2,712	2,726	2,712	2,726	+5.0	+0.18	51,964	-
[2248]	26/09/16	2,726	2,726	2,717	2,721	+1.0	+0.04	4,517	-
[2248]	26/09/15	2,731	2,731	2,720	2,720	-5.0	-0.18	8,245	-
[2248]	26/09/14	2,725	2,729	2,725	2,725	-3.0	-0.11	6,298	-
[2248]	26/09/11	2,740	2,740	2,718	2,728	-12.0	-0.44	2,441	-
[2248]	26/09/10	2,759	2,759	2,736	2,740	-9.0	-0.33	47,730	-
[2248]	26/09/09	2,739	2,751	2,739	2,749	-16.0	-0.58	28,105	-
[2248]	26/09/08	2,780	2,780	2,765	2,765	-11.0	-0.40	10,532	-
[2248]	26/09/07	2,799	2,799	2,773	2,776	-11.0	-0.39	101,733	-
[2248]	26/09/04	2,784	2,789	2,784	2,787	+28.0	+1.01	7,876	-
[2248]	26/09/03	2,757	2,760	2,755	2,759	+17.0	+0.62	57,418	-
[2248]	26/09/02	2,746	2,746	2,740	2,742	-23.0	-0.83	27,392	-
[2248]	26/09/01	2,766	2,768	2,762	2,765	-1.0	-0.04	3,839	-
[2248]	26/08/31	2,761	2,766	2,759	2,766	-12.0	-0.43	3,707	-
[2248]	26/08/28	2,798	2,798	2,777	2,778	+4.0	+0.14	355	-
[2248]	26/08/27	2,800	2,800	2,774	2,774	+15.0	+0.54	838	-
[2248]	26/08/26	2,759	2,762	2,754	2,759	0	+0.00	23,750	-
[2248]	26/08/25	2,760	2,760	2,750	2,759	+3.0	+0.11	8,370	-
[2248]	26/08/24	2,764	2,766	2,756	2,756	+4.0	+0.15	2,122	-
[2248]	26/08/21	2,750	2,754	2,750	2,752	-25.0	-0.90	46,721	-
[2248]	26/08/20	2,778	2,779	2,776	2,777	+13.0	+0.47	301,391	-
[2248]	26/08/19	2,774	2,774	2,763	2,764	-12.0	-0.43	3,573	-
[2248]	26/08/18	2,809	2,809	2,773	2,776	-29.0	-1.03	60,239	-
[2248]	26/08/17	2,809	2,809	2,801	2,805	-2.0	-0.07	1,100	-
[2248]	26/08/14	2,803	2,811	2,803	2,807	+15.0	+0.54	1,014	-
[2248]	26/08/13	2,795	2,795	2,789	2,792	+10.0	+0.36	920	-
[2248]	26/08/12	2,800	2,800	2,781	2,782	-11.0	-0.39	457	-
[2248]	26/08/10	2,785	2,796	2,785	2,793	+18.0	+0.65	1,004	-
[2248]	26/08/07	2,784	2,784	2,773	2,775	-8.0	-0.29	24,779	-
[2248]	26/08/06	2,799	2,799	2,780	2,783	-14.0	-0.50	64,801	-
[2248]	26/08/05	2,788	2,797	2,788	2,797	+55.0	+2.01	41,553	-
[2248]	26/08/04	2,736	2,743	2,736	2,742	+28.0	+1.03	50,797	-
[2248]	26/08/03	2,716	2,716	2,705	2,714	+19.0	+0.71	540	-
[2248]	26/07/31	2,679	2,695	2,679	2,695	+52.0	+1.97	22,392	-
[2248]	26/07/30	2,647	2,650	2,643	2,643	-32.0	-1.20	1,705	-
[2248]	26/07/29	2,673	2,688	2,669	2,675	+13.0	+0.49	1,089	-
[2248]	26/07/28	2,670	2,673	2,662	2,662	-33.0	-1.22	1,385	-
[2248]	26/07/27	2,709	2,709	2,689	2,695	+25.0	+0.94	232	-
[2248]	26/07/24	2,693	2,693	2,670	2,670	-28.0	-1.04	894	-
[2248]	26/07/23	2,705	2,707	2,698	2,698	-2.0	-0.07	371	-
[2248]	26/07/22	2,705	2,707	2,700	2,700	+3.0	+0.11	1,486	-
[2248]	26/07/21	2,692	2,697	2,681	2,697	+4.0	+0.15	2,094	-
[2248]	26/07/17	2,721	2,721	2,693	2,693	-39	-1.43	1,867	-
[2248]	26/07/16	2,730	2,734	2,728	2,732	+4	+0.15	2,809	-
[2248]	26/07/15	2,722	2,728	2,722	2,728	+16	+0.59	1,274	-
[2248]	26/07/14	2,706	2,715	2,703	2,712	-3	-0.11	2,022	-
[2248]	26/07/13	2,720	2,729	2,715	2,715	-3	-0.11	1,171	-
[2248]	26/07/10	2,716	2,719	2,715	2,718	+20	+0.74	4,249	-
[2248]	26/07/09	2,707	2,707	2,697	2,698	-7	-0.26	2,922	-
[2248]	26/07/08	2,701	2,708	2,699	2,705	-6	-0.22	613	-
[2248]	26/07/07	2,724	2,724	2,710	2,711	-2	-0.07	1,489	-
[2248]	26/07/06	2,722	2,722	2,705	2,713	+3	+0.11	1,946	-
[2248]	26/07/03	2,698	2,710	2,698	2,710	+13	+0.48	1,663	-
[2248]	26/07/02	2,696	2,706	2,692	2,697	+4	+0.15	95,198	-
[2248]	26/07/01	2,708	2,708	2,692	2,693	+2	+0.07	2,318	-
[2248]	26/06/30	2,687	2,691	2,671	2,691	+25	+0.94	738,910	-
[2248]	26/06/29	2,664	2,667	2,657	2,666	+27	+1.02	678	-
[2248]	26/06/26	2,660	2,660	2,637	2,639	-37	-1.38	44,701	-
[2248]	26/06/25	2,673	2,676	2,666	2,676	+11	+0.41	17,253	-
[2248]	26/06/24	2,669	2,669	2,662	2,665	-4	-0.15	3,694	-
[2248]	26/06/23	2,695	2,698	2,669	2,669	-34	-1.26	7,383	-
[2248]	26/06/22	2,690	2,704	2,690	2,703	+3	+0.11	85,162	-
[2248]	26/06/19	2,728	2,728	2,678	2,700	-2	-0.07	15,677	-
[2248]	26/06/18	2,706	2,707	2,700	2,702	-20	-0.73	42,166	-
[2248]	26/06/17	2,715	2,724	2,715	2,722	-6	-0.22	47,562	-
[2248]	26/06/16	2,728	2,729	2,725	2,728	+13	+0.48	31,571	-
[2248]	26/06/15	2,706	2,717	2,706	2,715	+44	+1.65	5,860	-
[2248]	26/06/12	2,677	2,680	2,671	2,671	+33	+1.25	26,371	-
[2248]	26/06/11	2,627	2,638	2,618	2,638	-20	-0.75	4,612	-
[2248]	26/06/10	2,658	2,668	2,658	2,658	-29	-1.08	2,762	-
[2248]	26/06/09	2,669	2,687	2,668	2,687	+18	+0.67	4,382	-
[2248]	26/06/08	2,678	2,679	2,667	2,669	-59	-2.16	3,067	-
[2248]	26/06/05	2,722	2,734	2,722	2,728	+4	+0.15	5,509	-
[2248]	26/06/04	2,721	2,725	2,720	2,724	-25	-0.91	2,093	-
[2248]	26/06/03	2,746	2,753	2,746	2,749	+8	+0.29	6,797	-
[2248]	26/06/02	2,744	2,744	2,735	2,741	-8	-0.29	29,887	-
[2248]	26/06/01	2,745	2,751	2,744	2,749	+10	+0.37	2,015	-
[2248]	26/05/29	2,744	2,744	2,733	2,739	+22	+0.81	4,168	-
[2248]	26/05/28	2,715	2,726	2,709	2,717	-5	-0.18	945	-
[2248]	26/05/27	2,729	2,729	2,721	2,722	+1	+0.04	63,576	-
[2248]	26/05/26	2,724	2,724	2,718	2,721	-7	-0.26	30,157	-
[2248]	26/05/25	2,716	2,728	2,716	2,728	+25	+0.92	3,119	-
[2248]	26/05/22	2,699	2,705	2,698	2,703	+16.0	+0.60	2,384	-
[2248]	26/05/21	2,676	2,689	2,676	2,687	+23.0	+0.86	30,333	-
[2248]	26/05/20	2,663	2,664	2,653	2,664	-9.0	-0.34	3,929	-
[2248]	26/05/19	2,694	2,694	2,668	2,673	+11.0	+0.41	16,036	-
[2248]	26/05/18	2,660	2,671	2,660	2,662	-31.0	-1.15	2,507	-
[2248]	26/05/15	2,711	2,713	2,690	2,693	-5.0	-0.19	40,347	-
[2248]	26/05/14	2,693	2,699	2,693	2,698	+16.0	+0.60	4,256	-
[2248]	26/05/13	2,674	2,682	2,672	2,682	+11.0	+0.41	6,758	-
[2248]	26/05/12	2,681	2,681	2,671	2,671	-1.0	-0.04	7,655	-
[2248]	26/05/11	2,674	2,674	2,668	2,672	+9.0	+0.34	1,082	-
[2248]	26/05/08	2,669	2,669	2,655	2,663	+1.0	+0.04	102	-
[2248]	26/05/07	2,656	2,667	2,656	2,662	+47.0	+1.80	22,264	-
[2248]	26/05/01	2,610	2,618	2,610	2,615	+36.0	+1.40	1,077	-
[2248]	26/04/30	2,597	2,600	2,579	2,579	-19.0	-0.73	28,285	-
[2248]	26/04/28	2,605	2,606	2,598	2,598	+4.0	+0.15	19,613	-
[2248]	26/04/27	2,589	2,601	2,589	2,594	+13	+0.50	11,612	-
[2248]	26/04/24	2,580	2,585	2,578	2,581	+4	+0.16	790	-
[2248]	26/04/23	2,589	2,589	2,565	2,577	0	0.00	123,328	-
[2248]	26/04/22	2,584	2,584	2,573	2,577	-7	-0.27	30,250	-
[2248]	26/04/21	2,581	2,585	2,580	2,584	+17	+0.66	550	-
[2248]	26/04/20	2,564	2,571	2,563	2,567	+10	+0.39	596	-
[2248]	26/04/17	2,555	2,557	2,553	2,557	+4	+0.16	194	-
[2248]	26/04/16	2,544	2,553	2,544	2,553	+26	+1.03	679	-
[2248]	26/04/15	2,520	2,531	2,520	2,527	+30	+1.20	112,643	-
[2248]	26/04/14	2,500	2,500	2,497	2,497	+42	+1.71	20,545	-
[2248]	26/04/13	2,467	2,467	2,446	2,455	-19	-0.77	11,634	-
[2248]	26/04/10	2,490	2,490	2,472	2,474	+16	+0.65	4,871	-
[2248]	26/04/09	2,459	2,459	2,455	2,458	-6	-0.24	663	-
[2248]	26/04/08	2,454	2,465	2,450	2,464	+74	+3.10	9,904	-
[2248]	26/04/07	2,396	2,401	2,387	2,390	+1	+0.04	3,476	-
[2248]	26/04/06	2,386	2,394	2,382	2,389	+3	+0.13	20,905	-
[2248]	26/04/03	2,400	2,400	2,384	2,386	+33	+1.40	7,557	-
[2248]	26/04/02	2,382	2,391	2,353	2,353	-30	-1.26	7,967	-
[2248]	26/04/01	2,377	2,384	2,374	2,383	+65	+2.80	82,185	-
[2248]	26/03/31	2,295	2,324	2,289	2,318	+3	+0.13	15,879	-
[2248]	26/03/30	2,292	2,315	2,291	2,315	-52	-2.20	6,616	-
[2248]	26/03/27	2,381	2,381	2,355	2,367	-16	-0.67	18,596	-
[2248]	26/03/26	2,371	2,396	2,371	2,383	-11	-0.46	48,936	-
[2248]	26/03/25	2,399	2,406	2,394	2,394	+11	+0.46	44,214	-
[2248]	26/03/24	2,396	2,396	2,374	2,383	+35	+1.49	2,806	-
[2248]	26/03/23	2,375	2,375	2,348	2,348	-57	-2.37	9,775	-
[2248]	26/03/19	2,408	2,411	2,402	2,405	-53	-2.16	6,466	-
[2248]	26/03/18	2,444	2,458	2,442	2,458	+29	+1.19	48,895	-
[2248]	26/03/17	2,436	2,436	2,429	2,429	+3	+0.12	645	-
[2248]	26/03/16	2,437	2,437	2,419	2,426	-6	-0.25	4,474	-
[2248]	26/03/13	2,428	2,437	2,425	2,432	-12	-0.49	74,924	-
[2248]	26/03/12	2,446	2,469	2,438	2,444	-29	-1.17	26,016	-
[2248]	26/03/11	2,465	2,481	2,465	2,473	+3	+0.12	2,566	-
[2248]	26/03/10	2,467	2,471	2,460	2,470	+52	+2.15	5,902	-
[2248]	26/03/09	2,409	2,418	2,396	2,418	-89	-3.55	5,480	-
[2248]	26/03/06	2,503	2,509	2,503	2,507	-3	-0.12	1,793	-
[2248]	26/03/05	2,488	2,525	2,488	2,510	+28	+1.13	13,259	-
[2248]	26/03/04	2,502	2,502	2,480	2,482	-20	-0.80	5,779	-
[2248]	26/03/03	2,520	2,520	2,502	2,502	+6	+0.24	3,401	-
[2248]	26/03/02	2,495	2,509	2,492	2,496	-29	-1.15	9,598	-
[2248]	26/02/27	2,524	2,529	2,523	2,525	-20	-0.79	2,196	-
[2248]	26/02/26	2,537	2,546	2,537	2,545	+18	+0.71	2,053	-
[2248]	26/02/25	2,528	2,533	2,525	2,527	+13	+0.52	10,291	-
[2248]	26/02/24	2,511	2,516	2,511	2,514	-10	-0.40	693	-
[2248]	26/02/20	2,526	2,526	2,519	2,524	-2	-0.08	291	-
[2248]	26/02/19	2,545	2,545	2,522	2,526	+8	+0.32	12,621	-
[2248]	26/02/18	2,508	2,519	2,508	2,518	+19	+0.76	372	-
[2248]	26/02/17	2,517	2,517	2,496	2,499	-13	-0.52	21,835	-
[2248]	26/02/16	2,513	2,514	2,511	2,512	+9	+0.36	939	-
[2248]	26/02/13	2,534	2,534	2,503	2,503	-52	-2.04	30,918	-
[2248]	26/02/12	2,551	2,556	2,546	2,555	0	0.00	1,228	-
[2248]	26/02/10	2,554	2,556	2,553	2,555	+8	+0.31	47,167	-
[2248]	26/02/09	2,554	2,554	2,547	2,547	+54	+2.17	58,342	-
[2248]	26/02/06	2,479	2,494	2,474	2,493	-32	-1.27	159,756	-
[2248]	26/02/05	2,531	2,538	2,525	2,525	-19	-0.75	1,082	-
[2248]	26/02/04	2,560	2,560	2,539	2,544	-25	-0.97	1,745	-
[2248]	26/02/03	2,567	2,570	2,566	2,569	+52	+2.07	1,420	-
[2248]	26/02/02	2,552	2,552	2,516	2,517	-26	-1.02	2,490	-
[2248]	26/01/30	2,559	2,559	2,543	2,543	-24	-0.93	222	-
[2248]	26/01/29	2,573	2,573	2,557	2,567	-7	-0.27	746	-
[2248]	26/01/28	2,564	2,574	2,564	2,574	+13	+0.51	85,865	-
[2248]	26/01/27	2,554	2,561	2,553	2,561	+26	+1.03	5,669	-
[2248]	26/01/26	2,549	2,549	2,529	2,535	-11	-0.43	1,230	-
[2248]	26/01/23	2,540	2,547	2,539	2,546	+16	+0.63	54,235	-
[2248]	26/01/22	2,534	2,538	2,530	2,530	+22	+0.88	133,746	-
[2248]	26/01/21	2,519	2,519	2,502	2,508	-17	-0.67	1,288	-
[2248]	26/01/20	2,531	2,531	2,523	2,525	-6	-0.24	5,905	-
[2248]	26/01/19	2,532	2,536	2,530	2,531	-31	-1.21	3,125	-
[2248]	26/01/16	2,552	2,562	2,552	2,562	+15	+0.59	1,862	-
[2248]	26/01/15	2,550	2,550	2,545	2,547	-10	-0.39	203	-
[2248]	26/01/14	2,567	2,567	2,557	2,557	-7	-0.27	1,038	-
[2248]	26/01/13	2,560	2,565	2,560	2,564	+17	+0.67	3,311	-
[2248]	26/01/09	2,548	2,549	2,545	2,547	+10	+0.39	22,760	-
[2248]	26/01/08	2,548	2,550	2,537	2,537	-18	-0.70	1,546	-
[2248]	26/01/07	2,553	2,557	2,553	2,555	+10	+0.39	969	-
[2248]	26/01/06	2,541	2,545	2,539	2,545	+17	+0.67	2,611	-
[2248]	26/01/05	2,527	2,530	2,526	2,528	-14	-0.55	1,077	-
[2248]	25/12/30	2,541	2,544	2,540	2,542	-8	-0.31	51,393	-
[2248]	25/12/29	2,555	2,555	2,550	2,550	-3	-0.12	3,405	-
[2248]	25/12/26	2,554	2,556	2,552	2,553	+5	+0.20	3,798	-
[2248]	25/12/25	2,554	2,554	2,548	2,548	+5	+0.20	722	-
[2248]	25/12/24	2,531	2,545	2,531	2,543	+13	+0.51	39,863	-
[2248]	25/12/23	2,534	2,535	2,530	2,530	+7	+0.28	1,061	-
[2248]	25/12/22	2,525	2,526	2,523	2,523	+27	+1.08	9,170	-
[2248]	25/12/19	2,498	2,499	2,496	2,496	+15	+0.60	3,751	-
[2248]	25/12/18	2,480	2,484	2,477	2,481	-28	-1.12	28,211	-
[2248]	25/12/17	2,508	2,509	2,502	2,509	+9	+0.36	50,148	-
[2248]	25/12/16	2,547	2,547	2,499	2,500	-24	-0.95	249,575	-
[2248]	25/12/15	2,518	2,525	2,518	2,524	-24	-0.94	3,333	-
[2248]	25/12/12	2,545	2,548	2,544	2,548	+30	+1.19	1,320	-
[2248]	25/12/11	2,544	2,544	2,518	2,518	-6	-0.24	2,123	-
[2248]	25/12/10	2,542	2,542	2,522	2,524	-3	-0.12	2,839	-
[2248]	25/12/09	2,544	2,544	2,527	2,527	-11	-0.43	1,664	-
[2248]	25/12/08	2,543	2,543	2,534	2,538	+3	+0.12	255	-
[2248]	25/12/05	2,530	2,535	2,530	2,535	+7	+0.28	3,006	-
[2248]	25/12/04	2,529	2,530	2,527	2,528	+2	+0.08	2,266	-
[2248]	25/12/03	2,544	2,544	2,520	2,526	+11	+0.44	1,130	-
[2248]	25/12/02	2,515	2,517	2,515	2,515	+6	+0.24	273	-
[2248]	25/12/01	2,529	2,529	2,508	2,509	-11	-0.44	13,569	-
[2248]	25/11/28	2,527	2,527	2,517	2,520	+5	+0.20	170	-
[2248]	25/11/27	2,515	2,517	2,514	2,515	+8	+0.32	21,723	-
[2248]	25/11/26	2,499	2,507	2,498	2,507	+34	+1.37	1,898	-
[2248]	25/11/25	2,473	2,477	2,473	2,473	+57	+2.36	1,092	-
[2248]	25/11/21	2,433	2,433	2,415	2,416	-67	-2.70	3,104	-
[2248]	25/11/20	2,468	2,485	2,468	2,483	+40	+1.64	56,745	-
[2248]	25/11/19	2,449	2,449	2,421	2,443	-9	-0.37	13,708	-
[2248]	25/11/18	2,480	2,480	2,446	2,452	-48	-1.92	2,182	-
[2248]	25/11/17	2,495	2,500	2,489	2,500	+11	+0.44	10,831	-
[2248]	25/11/14	2,499	2,499	2,485	2,489	-48	-1.89	91,842	-
[2248]	25/11/13	2,530	2,538	2,528	2,537	+2	+0.08	21,393	-
[2248]	25/11/12	2,547	2,547	2,532	2,535	+11	+0.44	10,167	-
[2248]	25/11/11	2,528	2,529	2,524	2,524	+17	+0.68	1,377	-
[2248]	25/11/10	2,499	2,507	2,497	2,507	+14	+0.56	811	-
[2248]	25/11/07	2,500	2,500	2,482	2,493	-16	-0.64	343	-
[2248]	25/11/06	2,525	2,525	2,509	2,509	+3	+0.12	30,252	-
[2248]	25/11/05	2,503	2,506	2,487	2,506	-6	-0.24	1,361	-
[2248]	25/11/04	2,532	2,532	2,512	2,512	-27	-1.06	36,663	-
[2248]	25/10/31	2,553	2,553	2,538	2,539	-15	-0.59	1,100	-
[2248]	25/10/30	2,549	2,560	2,543	2,554	-1	-0.04	4,433	-
[2248]	25/10/29	2,545	2,556	2,545	2,555	+12	+0.47	969	-
[2248]	25/10/28	2,557	2,557	2,541	2,543	+8	+0.32	5,689	-
[2248]	25/10/27	2,529	2,535	2,528	2,535	+36	+1.44	2,038	-
[2248]	25/10/24	2,492	2,499	2,492	2,499	+20	+0.81	697	-
[2248]	25/10/23	2,474	2,482	2,472	2,479	-17	-0.68	1,272	-
[2248]	25/10/22	2,490	2,496	2,488	2,496	+8	+0.32	456	-
[2248]	25/10/21	2,493	2,496	2,488	2,488	+14	+0.57	26,849	-
[2248]	25/10/20	2,455	2,474	2,455	2,474	+38	+1.56	106,649	-
[2248]	25/10/17	2,466	2,466	2,435	2,436	-32	-1.30	2,803	-
[2248]	25/10/16	2,473	2,473	2,466	2,468	+2	+0.08	3,707	-
[2248]	25/10/15	2,460	2,467	2,457	2,466	+19	+0.78	1,735	-
[2248]	25/10/14	2,467	2,471	2,444	2,447	-52	-2.08	12,449	-
[2248]	25/10/10	2,499	2,500	2,495	2,499	-3	-0.12	2,630	-
[2248]	25/10/09	2,505	2,505	2,499	2,502	+15	+0.60	7,399	-
[2248]	25/10/08	2,486	2,491	2,486	2,487	-6	-0.24	27,724	-
[2248]	25/10/07	2,495	2,495	2,492	2,493	-1	-0.04	346	-
[2248]	25/10/06	2,498	2,498	2,490	2,494	+1	+0.04	61,366	-
[2248]	25/10/03	2,489	2,493	2,487	2,493	+5	+0.20	2,559	-
[2248]	25/10/02	2,496	2,496	2,485	2,488	+23	+0.93	12,289	-
[2248]	25/10/01	2,471	2,471	2,465	2,465	-2	-0.08	12,095	-
[2248]	25/09/30	2,467	2,468	2,466	2,467	-2	-0.08	2,511	-
[2248]	25/09/29	2,462	2,470	2,462	2,469	+16	+0.65	22,820	-
[2248]	25/09/26	2,446	2,453	2,445	2,453	-8	-0.33	18,062	-
[2248]	25/09/25	2,464	2,465	2,461	2,461	-9	-0.36	1,575	-
[2248]	25/09/24	2,477	2,477	2,468	2,470	+3	+0.12	3,363	-
[2248]	25/09/22	2,470	2,470	2,466	2,467	+8	+0.33	3,683	-
[2248]	25/09/19	2,463	2,463	2,459	2,459	+5	+0.20	31,292	-
[2248]	25/09/18	2,452	2,459	2,452	2,454	+4	+0.16	63,445	-
[2248]	25/09/17	2,453	2,453	2,448	2,450	-7	-0.28	19,567	-
[2248]	25/09/16	2,451	2,457	2,451	2,457	+15	+0.61	25,740	-
[2248]	25/09/12	2,447	2,447	2,441	2,442	+18	+0.74	49,197	-
[2248]	25/09/11	2,436	2,436	2,424	2,424	+2	+0.08	6,108	-
[2248]	25/09/10	2,408	2,423	2,408	2,422	+8	+0.33	1,685	-
[2248]	25/09/09	2,413	2,414	2,411	2,414	-9	-0.37	49,091	-
[2248]	25/09/08	2,441	2,441	2,417	2,423	-6	-0.25	48,570	-
[2248]	25/09/05	2,424	2,429	2,424	2,429	+24	+1.00	4,769	-