コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2251]	26/10/29	895	898	894	897	-0.9	-0.10	1,790	-
[2251]	26/10/28	894	898	893	898	+5.0	+0.56	15,090	-
[2251]	26/10/27	893	894	891	893	+3.2	+0.36	41,120	-
[2251]	26/10/26	893	895	890	890	-2.1	-0.24	38,560	-
[2251]	26/10/23	893	893	885	893	-8.1	-0.90	65,470	-
[2251]	26/10/22	901	903	901	902	-10.0	-1.10	31,140	-
[2251]	26/10/21	904	912	902	912	+10.8	+1.20	7,220	-
[2251]	26/10/20	906	907	902	902	-0.1	-0.01	1,990	-
[2251]	26/10/19	905	905	901	903	-0.5	-0.06	6,980	-
[2251]	26/10/16	904	910	904	904	-4.4	-0.48	10,170	-
[2251]	26/10/15	909	910	904	909	-9.5	-1.03	17,000	-
[2251]	26/10/14	917	919	914	919	+4.5	+0.49	3,620	-
[2251]	26/10/13	917	919	914	915	-1.1	-0.12	176,980	-
[2251]	26/10/09	919	919	914	917	-6.9	-0.75	134,550	-
[2251]	26/10/08	926	926	923	924	-4.0	-0.43	2,590	-
[2251]	26/10/07	933	933	924	928	+2.5	+0.27	6,420	-
[2251]	26/10/06	923	927	923	926	+4.2	+0.46	11,640	-
[2251]	26/10/05	924	924	919	922	-0.9	-0.10	18,730	-
[2251]	26/10/02	920	923	917	923	-2.6	-0.28	48,510	-
[2251]	26/10/01	924	927	923	926	+5.0	+0.54	11,910	-
[2251]	26/09/30	924	925	921	921	-4.0	-0.43	9,270	-
[2251]	26/09/29	927	927	923	925	+0.2	+0.02	5,080	-
[2251]	26/09/28	926	928	925	925	-0.4	-0.04	20,740	-
[2251]	26/09/25	928	928	924	926	+4.0	+0.43	16,560	-
[2251]	26/09/24	919	924	918	922	+12.5	+1.37	133,910	-
[2251]	26/09/18	911	911	908	910	-3.7	-0.40	32,530	-
[2251]	26/09/17	912	914	911	914	+1.0	+0.11	12,010	-
[2251]	26/09/16	917	917	911	913	-2.1	-0.23	6,190	-
[2251]	26/09/15	915	918	913	916	+3.0	+0.33	128,380	-
[2251]	26/09/14	912	913	910	913	+2.2	+0.24	5,630	-
[2251]	26/09/11	910	913	909	911	+8.8	+0.97	26,630	-
[2251]	26/09/10	905	908	903	903	+2.0	+0.22	47,150	-
[2251]	26/09/09	897	904	897	901	-2.1	-0.23	64,970	-
[2251]	26/09/08	905	905	901	904	-3.5	-0.39	31,620	-
[2251]	26/09/07	907	908	904	908	+2.3	+0.25	13,580	-
[2251]	26/09/04	908	916	904	906	-7.3	-0.80	15,940	-
[2251]	26/09/03	915	915	911	914	-3.0	-0.33	140,390	-
[2251]	26/09/02	917	919	916	917	+1.1	+0.12	75,950	-
[2251]	26/09/01	910	920	910	916	+7.8	+0.86	43,350	-
[2251]	26/08/31	908	910	907	909	+2.0	+0.22	10,340	-
[2251]	26/08/28	905	907	904	907	+5.6	+0.62	7,640	-
[2251]	26/08/27	902	904	900	902	+0.7	+0.08	6,920	-
[2251]	26/08/26	898	902	898	902	+1.3	+0.14	7,470	-
[2251]	26/08/25	901	902	900	901	+2.4	+0.27	13,770	-
[2251]	26/08/24	903	903	899	899	-1.9	-0.21	2,710	-
[2251]	26/08/21	901	902	899	901	+4.5	+0.50	8,270	-
[2251]	26/08/20	899	899	896	897	-5.1	-0.56	51,480	-
[2251]	26/08/19	906	906	901	903	-4.7	-0.52	22,410	-
[2251]	26/08/18	909	909	905	908	+1.2	+0.13	22,280	-
[2251]	26/08/17	904	909	904	907	+4.4	+0.49	25,310	-
[2251]	26/08/14	899	903	898	903	+1.0	+0.11	15,540	-
[2251]	26/08/13	899	902	898	902	+2.6	+0.29	18,850	-
[2251]	26/08/12	898	901	898	900	+5.5	+0.61	16,860	-
[2251]	26/08/10	908	908	895	895	+2.6	+0.29	28,460	-
[2251]	26/08/07	893	895	892	893	+3.4	+0.38	133,970	-
[2251]	26/08/06	899	899	888	890	-3.5	-0.39	47,720	-
[2251]	26/08/05	896	898	893	894	-3.6	-0.40	14,190	-
[2251]	26/08/04	897	901	893	898	+1.3	+0.14	64,880	-
[2251]	26/08/03	896	900	895	897	-2.9	-0.32	68,560	-
[2251]	26/07/31	894	900	891	900	+6.0	+0.67	118,650	-
[2251]	26/07/30	891	895	890	894	+6.4	+0.72	13,920	-
[2251]	26/07/29	890	890	886	888	-0.2	-0.02	58,500	-
[2251]	26/07/28	894	895	889	889	-3.4	-0.38	14,360	-
[2251]	26/07/27	891	893	890	893	-4.0	-0.45	43,210	-
[2251]	26/07/24	895	897	892	897	+7.5	+0.84	9,520	-
[2251]	26/07/23	889	892	889	890	+4.4	+0.50	34,540	-
[2251]	26/07/22	887	888	885	886	+1.8	+0.20	12,940	-
[2251]	26/07/21	885	886	883	885	+2.8	+0.32	5,710	-
[2251]	26/07/17	883.6	885.9	882.0	882.2	-2.4	-0.27	4,310	-
[2251]	26/07/16	880.2	884.6	880.2	884.6	+2.2	+0.25	56,080	-
[2251]	26/07/15	881.6	883.4	879.3	882.4	-2.7	-0.31	43,680	-
[2251]	26/07/14	899.0	899.0	883.8	885.1	-7.9	-0.88	21,170	-
[2251]	26/07/13	890.8	893.1	887.3	893.0	+3.0	+0.34	14,390	-
[2251]	26/07/10	901.7	901.7	888.8	890.0	-11.0	-1.22	147,380	-
[2251]	26/07/09	903.9	903.9	900.5	901.0	+1.1	+0.12	104,160	-
[2251]	26/07/08	900.0	900.7	897.5	899.9	+3.3	+0.37	55,150	-
[2251]	26/07/07	893.9	899.0	891.8	896.6	+1.0	+0.11	160,560	-
[2251]	26/07/06	892.2	895.6	892.0	895.6	+4.2	+0.47	58,260	-
[2251]	26/07/03	892.6	892.6	888.6	891.4	-1.1	-0.12	66,120	-
[2251]	26/07/02	889.2	892.5	888.6	892.5	+4.8	+0.54	325,800	-
[2251]	26/07/01	887.5	888.0	886.0	887.7	+3.5	+0.40	34,780	-
[2251]	26/06/30	880.8	884.2	880.6	884.2	+4.9	+0.56	56,920	-
[2251]	26/06/29	880.1	881.2	879.3	879.3	+1.0	+0.11	8,020	-
[2251]	26/06/26	881.0	881.2	876.2	878.3	-0.9	-0.10	41,390	-
[2251]	26/06/25	883.6	883.6	879.2	879.2	-4.3	-0.49	225,280	-
[2251]	26/06/24	885.8	885.8	883.5	883.5	-3.9	-0.44	8,140	-
[2251]	26/06/23	887.3	887.4	884.0	887.4	+0.7	+0.08	6,050	-
[2251]	26/06/22	883.0	886.7	883.0	886.7	+2.9	+0.33	157,150	-
[2251]	26/06/19	877.0	884.2	877.0	883.8	+4.8	+0.55	201,420	-
[2251]	26/06/18	877.0	881.2	877.0	879.0	-0.4	-0.05	18,120	-
[2251]	26/06/17	889.4	889.4	877.2	879.4	-4.3	-0.49	24,770	-
[2251]	26/06/16	878.5	885.2	878.2	883.7	+6.6	+0.75	290,360	-
[2251]	26/06/15	878.9	878.9	874.2	877.1	-5.9	-0.67	22,310	-
[2251]	26/06/12	882.8	885.5	880.4	883.0	-5.7	-0.64	539,380	-
[2251]	26/06/11	886.0	890.4	886.0	888.7	+2.2	+0.25	13,330	-
[2251]	26/06/10	888.6	890.0	886.5	886.5	+1.5	+0.17	20,410	-
[2251]	26/06/09	891.5	892.7	885.0	885.0	-4.9	-0.55	7,790	-
[2251]	26/06/08	888.0	890.6	887.4	889.9	+3.6	+0.41	51,820	-
[2251]	26/06/05	888.0	888.0	883.6	886.3	-1.1	-0.12	130,310	-
[2251]	26/06/04	884.7	887.6	883.0	887.4	+2.9	+0.33	473,170	-
[2251]	26/06/03	878.9	884.5	878.7	884.5	+6.3	+0.72	139,500	-
[2251]	26/06/02	890.8	890.8	875.7	878.2	-8.9	-1.00	308,590	-
[2251]	26/06/01	888.1	901.0	886.7	887.1	-0.3	-0.03	12,100	-
[2251]	26/05/29	886.0	887.4	881.8	887.4	+0.2	+0.02	221,520	-
[2251]	26/05/28	886.0	892.9	886.0	887.2	-4.1	-0.46	22,740	-
[2251]	26/05/27	901.0	901.0	889.2	891.3	-0.5	-0.06	99,560	-
[2251]	26/05/26	889.6	894.2	889.6	891.8	+0.8	+0.09	6,900	-
[2251]	26/05/25	891.1	896.0	890.4	891.0	-9.4	-1.04	32,080	-
[2251]	26/05/22	899	901	897	900	+2.4	+0.27	45,790	-
[2251]	26/05/21	899	901	898	898	-5.1	-0.56	62,790	-
[2251]	26/05/20	910	910	899	904	+0.7	+0.08	79,950	-
[2251]	26/05/19	902	904	894	904	+7.6	+0.85	77,150	-
[2251]	26/05/18	906	906	897	897	0	+0.00	131,130	-
[2251]	26/05/15	892	897	890	897	+7.0	+0.79	405,060	-
[2251]	26/05/14	886	890	884	890	+7.2	+0.82	36,900	-
[2251]	26/05/13	882	886	882	883	+1.7	+0.19	13,440	-
[2251]	26/05/12	880	882	880	882	+4.4	+0.50	61,390	-
[2251]	26/05/11	872	878	872	878	+2.8	+0.32	3,750	-
[2251]	26/05/08	877	877	872	876	+1.0	+0.11	11,830	-
[2251]	26/05/07	875	876	873	875	+0.5	+0.06	15,460	-
[2251]	26/05/01	875	879	875	875	-6.0	-0.68	14,810	-
[2251]	26/04/30	877	881	877	881	+5.7	+0.65	9,600	-
[2251]	26/04/28	870	876	870	876	-4.7	-0.53	30,850	-
[2251]	26/04/27	870.6	881.1	870.6	881.1	+13.0	+1.50	117,480	-
[2251]	26/04/24	871.7	871.8	868.1	868.1	-3.9	-0.45	153,990	-
[2251]	26/04/23	866.7	872.0	866.7	872.0	+6.1	+0.70	23,840	-
[2251]	26/04/22	870.7	870.7	865.9	865.9	+2.7	+0.31	70,410	-
[2251]	26/04/21	865.6	866.1	863.2	863.2	-5.8	-0.67	47,630	-
[2251]	26/04/20	865.0	869.0	865.0	869.0	-0.8	-0.09	19,570	-
[2251]	26/04/17	874.7	874.7	869.2	869.8	+2.3	+0.27	40,270	-
[2251]	26/04/16	870.3	871.4	867.5	867.5	-2.0	-0.23	92,480	-
[2251]	26/04/15	871.2	871.3	868.3	869.5	-2.8	-0.32	44,730	-
[2251]	26/04/14	874.2	876.7	869.7	872.3	-5.6	-0.64	16,830	-
[2251]	26/04/13	878.2	879.0	874.4	877.9	+7.0	+0.80	22,560	-
[2251]	26/04/10	868.1	872.4	867.6	870.9	-0.9	-0.10	80,300	-
[2251]	26/04/09	862.8	871.8	862.8	871.8	+9.0	+1.04	119,330	-
[2251]	26/04/08	866.0	867.6	862.8	862.8	-9.1	-1.04	30,670	-
[2251]	26/04/07	873.0	874.9	868.7	871.9	+2.7	+0.31	17,260	-
[2251]	26/04/06	873.2	873.2	869.0	869.2	+0.4	+0.05	42,990	-
[2251]	26/04/03	865.5	869.0	865.1	868.8	+0.6	+0.07	744,160	-
[2251]	26/04/02	861.5	868.3	859.1	868.2	+9.1	+1.06	1,507,710	-
[2251]	26/04/01	859.7	865.9	858.1	859.1	-4.6	-0.53	29,430	-
[2251]	26/03/31	866.4	867.6	862.6	863.7	0.0	0.00	50,810	-
[2251]	26/03/30	876.7	876.7	863.7	863.7	-7.2	-0.83	32,980	-
[2251]	26/03/27	865.0	870.9	861.6	870.9	+12.1	+1.41	80,930	-
[2251]	26/03/26	855.1	859.2	855.1	858.8	+2.9	+0.34	19,230	-
[2251]	26/03/25	852.3	855.9	852.3	855.9	-1.3	-0.15	8,120	-
[2251]	26/03/24	864.0	864.0	855.7	857.2	-3.8	-0.44	11,730	-
[2251]	26/03/23	860.4	861.2	858.1	861.0	+4.6	+0.54	133,770	-
[2251]	26/03/19	855.2	856.4	853.1	856.4	+4.6	+0.54	372,390	-
[2251]	26/03/18	853.0	853.0	849.3	851.8	-2.0	-0.23	72,320	-
[2251]	26/03/17	854.1	858.0	853.8	853.8	-4.2	-0.49	340,240	-
[2251]	26/03/16	855.2	858.0	852.7	858.0	+1.6	+0.19	113,050	-
[2251]	26/03/13	851.2	856.4	850.8	856.4	+9.4	+1.11	661,440	-
[2251]	26/03/12	848.9	849.1	845.5	847.0	+4.3	+0.51	16,040	-
[2251]	26/03/11	847.0	848.2	842.7	842.7	-3.8	-0.45	20,540	-
[2251]	26/03/10	844.8	846.5	843.4	846.5	-2.1	-0.25	12,810	-
[2251]	26/03/09	849.8	852.0	846.4	848.6	+3.9	+0.46	142,190	-
[2251]	26/03/06	844.4	847.0	844.4	844.7	-1.0	-0.12	128,830	-
[2251]	26/03/05	843.6	846.4	843.0	845.7	+7.4	+0.88	347,640	-
[2251]	26/03/04	841.9	841.9	834.9	838.3	-6.7	-0.79	34,940	-
[2251]	26/03/03	833.1	845.0	833.1	845.0	+9.0	+1.08	42,550	-
[2251]	26/03/02	835.5	839.4	834.5	836.0	-4.9	-0.58	425,070	-
[2251]	26/02/27	842.4	843.3	840.7	840.9	-3.0	-0.36	1,200	-
[2251]	26/02/26	846.7	847.0	843.9	843.9	+1.5	+0.18	126,170	-
[2251]	26/02/25	839.0	843.0	837.7	842.4	+0.3	+0.04	250,470	-
[2251]	26/02/24	837.0	842.1	837.0	842.1	-0.4	-0.05	15,760	-
[2251]	26/02/20	843.3	844.6	840.7	842.5	-3.5	-0.41	7,350	-
[2251]	26/02/19	846.7	846.8	845.2	846.0	+1.0	+0.12	10,220	-
[2251]	26/02/18	844.3	845.8	820.0	845.0	-0.8	-0.09	825,670	-
[2251]	26/02/17	850.0	850.0	843.3	845.8	-7.2	-0.84	1,497,100	-
[2251]	26/02/16	851.4	853.6	850.8	853.0	-0.6	-0.07	12,070	-
[2251]	26/02/13	851.3	856.0	851.3	853.6	-3.2	-0.37	140,060	-
[2251]	26/02/12	854.2	857.0	850.7	856.8	+0.1	+0.01	33,580	-
[2251]	26/02/10	859.1	859.3	856.7	856.7	-3.8	-0.44	26,670	-
[2251]	26/02/09	862.0	863.0	860.1	860.5	+2.2	+0.26	44,310	-
[2251]	26/02/06	852.9	858.3	848.3	858.3	+2.1	+0.25	276,440	-
[2251]	26/02/05	857.6	858.0	854.8	856.2	-3.3	-0.38	30,190	-
[2251]	26/02/04	858.2	859.5	855.8	859.5	-0.2	-0.02	27,900	-
[2251]	26/02/03	856.0	859.7	856.0	859.7	+6.4	+0.75	91,110	-
[2251]	26/02/02	860.1	860.1	852.9	853.3	-0.9	-0.11	100,000	-
[2251]	26/01/30	855.4	857.4	854.2	854.2	-5.8	-0.67	16,570	-
[2251]	26/01/29	856.0	860.0	855.7	860.0	+3.0	+0.35	67,000	-
[2251]	26/01/28	860.3	860.3	854.1	857.0	-3.0	-0.35	202,550	-
[2251]	26/01/27	858.9	861.4	858.9	860.0	+4.0	+0.47	65,390	-
[2251]	26/01/26	853.9	858.4	853.8	856.0	-5.0	-0.58	53,140	-
[2251]	26/01/23	855.6	861.0	854.0	861.0	+3.2	+0.37	168,610	-
[2251]	26/01/22	860.9	860.9	855.0	857.8	0.0	0.00	430,180	-
[2251]	26/01/21	865.0	865.0	857.8	857.8	-7.1	-0.82	162,260	-
[2251]	26/01/20	863.0	865.4	861.3	864.9	+5.5	+0.64	136,880	-
[2251]	26/01/19	855.8	860.3	854.9	859.4	+7.4	+0.87	63,740	-
[2251]	26/01/16	853.3	854.9	852.0	852.0	+1.2	+0.14	116,430	-
[2251]	26/01/15	850.2	851.0	847.7	850.8	-1.4	-0.16	36,280	-
[2251]	26/01/14	853.9	854.2	852.2	852.2	+0.2	+0.02	34,500	-
[2251]	26/01/13	852.0	852.0	848.8	852.0	+4.9	+0.58	272,770	-
[2251]	26/01/09	844.7	847.1	843.6	847.1	-1.9	-0.22	19,580	-
[2251]	26/01/08	846.9	854.0	842.2	849.0	-0.4	-0.05	54,520	-
[2251]	26/01/07	849.0	850.4	848.4	849.4	-3.7	-0.43	70,540	-
[2251]	26/01/06	850.3	853.1	847.8	853.1	+4.1	+0.48	181,830	-
[2251]	26/01/05	848.5	852.5	848.5	849.0	+4.3	+0.51	73,180	-
[2251]	25/12/30	842.4	847.0	840.2	844.7	+0.9	+0.11	10,750	-
[2251]	25/12/29	842.0	843.8	841.5	843.8	+1.3	+0.15	8,000	-
[2251]	25/12/26	841.5	842.5	841.0	842.5	+1.4	+0.17	14,930	-
[2251]	25/12/25	838.6	842.0	837.4	841.1	-1.5	-0.18	6,410	-
[2251]	25/12/24	840.1	842.6	837.4	842.6	0.0	0.00	57,530	-
[2251]	25/12/23	843.4	845.0	839.4	842.6	-6.6	-0.78	2,751,840	-
[2251]	25/12/22	843.2	849.2	842.6	849.2	+8.1	+0.96	48,500	-
[2251]	25/12/19	834.2	841.1	833.1	841.1	+6.5	+0.78	273,910	-
[2251]	25/12/18	835.7	836.1	834.4	834.6	-1.7	-0.20	6,030	-
[2251]	25/12/17	835.0	836.9	834.2	836.3	+3.2	+0.38	9,850	-
[2251]	25/12/16	834.1	834.7	833.1	833.1	+0.1	+0.01	13,430	-
[2251]	25/12/15	832.7	834.3	832.7	833.0	-31.2	-3.61	58,330	-
[2251]	25/12/12	832.2	864.2	830.4	864.2	+31.8	+3.82	14,980	-
[2251]	25/12/11	832.2	832.7	830.0	832.4	+0.4	+0.05	282,310	-
[2251]	25/12/10	834.3	835.3	832.0	832.0	-3.0	-0.36	242,970	-
[2251]	25/12/09	835.6	836.7	834.3	835.0	-1.0	-0.12	2,798,080	-
[2251]	25/12/08	835.0	836.1	833.9	836.0	+1.0	+0.12	28,290	-
[2251]	25/12/05	831.2	835.0	831.2	835.0	0.0	0.00	7,050	-
[2251]	25/12/04	829.1	835.0	829.1	835.0	+7.2	+0.87	9,430	-
[2251]	25/12/03	827.9	828.4	827.2	827.8	-3.2	-0.39	19,750	-
[2251]	25/12/02	827.7	831.0	825.5	831.0	+1.0	+0.12	20,350	-
[2251]	25/12/01	822.8	830.0	822.8	830.0	+8.0	+0.97	47,800	-
[2251]	25/11/28	821.0	822.9	821.0	822.0	-3.0	-0.36	1,850	-
[2251]	25/11/27	821.8	825.0	819.2	825.0	0.0	0.00	4,570	-
[2251]	25/11/26	822.0	825.0	821.2	825.0	-0.6	-0.07	1,380	-
[2251]	25/11/25	818.7	825.6	818.7	825.6	+11.1	+1.36	74,260	-
[2251]	25/11/21	820.0	820.2	814.5	814.5	-20.5	-2.46	10,940	-
[2251]	25/11/20	819.7	835.0	819.7	835.0	+19.9	+2.44	339,070	-
[2251]	25/11/19	815.5	817.0	814.2	815.1	+1.4	+0.17	53,800	-
[2251]	25/11/18	814.6	815.4	813.5	813.7	-0.1	-0.01	113,040	-
[2251]	25/11/17	813.6	814.0	812.1	813.8	+1.7	+0.21	2,790	-
[2251]	25/11/14	812.3	812.5	812.0	812.1	+1.6	+0.20	5,450	-
[2251]	25/11/13	811.2	812.2	810.4	810.5	-1.4	-0.17	2,410	-
[2251]	25/11/12	811.9	812.2	811.3	811.9	-1.1	-0.14	300	-
[2251]	25/11/11	813.0	813.7	813.0	813.0	-4.0	-0.49	1,310	-
[2251]	25/11/10	812.0	817.0	812.0	817.0	+5.1	+0.63	830	-
[2251]	25/11/07	809.8	811.9	809.4	811.9	+0.5	+0.06	1,370	-
[2251]	25/11/06	811.5	811.5	810.1	811.4	+1.5	+0.19	213,180	-
[2251]	25/11/05	810.6	810.6	809.0	809.9	-2.1	-0.26	2,060	-
[2251]	25/11/04	811.4	812.0	811.2	812.0	+3.0	+0.37	5,280	-
[2251]	25/10/31	809.4	809.4	807.8	809.0	+3.3	+0.41	3,360	-
[2251]	25/10/30	811.0	812.0	805.7	805.7	-4.5	-0.56	6,500	-
[2251]	25/10/29	809.9	810.2	808.8	810.2	+2.8	+0.35	30,520	-
[2251]	25/10/28	809.3	809.5	807.4	807.4	-3.1	-0.38	4,500	-
[2251]	25/10/27	810.0	810.8	809.9	810.5	+2.0	+0.25	2,130	-
[2251]	25/10/24	809.9	810.2	808.4	808.5	-0.2	-0.02	4,470	-
[2251]	25/10/23	806.7	808.7	806.5	808.7	-0.1	-0.01	29,930	-
[2251]	25/10/22	810.5	810.5	808.0	808.8	-26.1	-3.13	8,750	-
[2251]	25/10/21	809.8	834.9	808.0	834.9	+24.3	+3.00	212,750	-
[2251]	25/10/20	807.9	811.1	807.9	810.6	+6.6	+0.82	43,610	-
[2251]	25/10/17	805.7	805.7	801.3	804.0	-4.9	-0.61	443,580	-
[2251]	25/10/16	808.6	808.9	807.0	808.9	+0.9	+0.11	7,940	-
[2251]	25/10/15	806.7	808.0	805.5	808.0	+0.7	+0.09	162,340	-
[2251]	25/10/14	807.8	808.4	804.7	807.3	-3.8	-0.47	393,320	-
[2251]	25/10/10	813.3	813.3	810.7	811.1	-3.4	-0.42	44,940	-
[2251]	25/10/09	813.8	814.5	810.0	814.5	+1.0	+0.12	3,650	-
[2251]	25/10/08	813.5	814.2	813.5	813.5	+1.0	+0.12	2,230	-
[2251]	25/10/07	814.3	814.4	811.4	812.5	+0.5	+0.06	93,260	-
[2251]	25/10/06	812.0	812.0	807.8	812.0	+0.1	+0.01	96,420	-
[2251]	25/10/03	812.5	812.5	811.6	811.9	-1.1	-0.14	2,770	-
[2251]	25/10/02	811.4	813.0	809.8	813.0	+1.8	+0.22	4,220	-
[2251]	25/10/01	813.3	813.3	810.9	811.2	-1.6	-0.20	2,970	-
[2251]	25/09/30	810.2	813.2	810.0	812.8	-2.2	-0.27	106,480	-
[2251]	25/09/29	811.0	815.0	810.0	815.0	+2.2	+0.27	2,640	-
[2251]	25/09/26	811.3	812.8	808.2	812.8	+0.9	+0.11	4,940	-
[2251]	25/09/25	812.1	812.1	809.8	811.9	-0.7	-0.09	2,590	-
[2251]	25/09/24	810.2	812.6	810.0	812.6	+1.5	+0.18	4,620	-
[2251]	25/09/22	808.6	812.8	808.1	811.1	+1.1	+0.14	10,950	-
[2251]	25/09/19	804.4	810.0	799.0	810.0	+6.1	+0.76	60,230	-
[2251]	25/09/18	803.6	804.0	802.2	803.9	+0.6	+0.07	22,570	-
[2251]	25/09/17	803.3	804.6	802.9	803.3	-0.5	-0.06	5,380	-
[2251]	25/09/16	802.3	804.1	801.3	803.8	+1.4	+0.17	151,510	-
[2251]	25/09/12	801.4	802.8	797.0	802.4	+6.4	+0.80	175,760	-
[2251]	25/09/11	798.6	800.6	796.0	796.0	-2.5	-0.31	495,730	-
[2251]	25/09/10	801.1	801.1	798.4	798.5	+0.5	+0.06	347,120	-
[2251]	25/09/09	795.6	798.2	795.0	798.0	+0.4	+0.05	517,960	-
[2251]	25/09/08	798.9	798.9	797.0	797.6	-0.9	-0.11	223,180	-
[2251]	25/09/05	799.6	800.2	798.5	798.5	-1.8	-0.22	13,410	-