コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2255]	26/10/30	197	197	196	197	+1.2	+0.61	248,760	-
[2255]	26/10/29	196	196	195	196	+0.2	+0.10	109,180	-
[2255]	26/10/28	196	196	195	196	-1.0	-0.51	126,890	-
[2255]	26/10/27	196	197	195	197	+0.3	+0.15	1,052,280	-
[2255]	26/10/26	195	197	195	197	+2.0	+1.03	113,560	-
[2255]	26/10/23	195	196	195	195	+2.7	+1.40	1,054,320	-
[2255]	26/10/22	194	194	193	193	+0.6	+0.31	253,440	-
[2255]	26/10/21	193	193	193	193	+1.1	+0.57	399,070	-
[2255]	26/10/20	192	192	192	192	-0.3	-0.16	368,520	-
[2255]	26/10/19	193	194	193	193	+1.6	+0.83	162,230	-
[2255]	26/10/16	193	193	192	192	+0.8	+0.42	259,610	-
[2255]	26/10/15	191	192	190	192	+3.3	+1.75	337,520	-
[2255]	26/10/14	189	189	189	189	+0.6	+0.32	172,340	-
[2255]	26/10/13	189	189	188	189	+1.9	+1.01	436,710	-
[2255]	26/10/09	187	188	187	188	+3.2	+1.73	414,490	-
[2255]	26/10/08	187	187	185	185	-2.9	-1.54	720,060	-
[2255]	26/10/07	188	188	187	188	+0.6	+0.32	561,190	-
[2255]	26/10/06	188	188	187	188	-0.7	-0.37	320,600	-
[2255]	26/10/05	189	189	188	189	+0.3	+0.16	290,220	-
[2255]	26/10/02	189	189	188	189	+1.2	+0.64	352,140	-
[2255]	26/10/01	189	189	188	188	-0.2	-0.11	307,370	-
[2255]	26/09/30	190	190	188	189	+0.5	+0.26	246,830	-
[2255]	26/09/29	191	191	189	189	-1.1	-0.58	508,290	-
[2255]	26/09/28	192	192	191	191	-1.5	-0.78	900,240	-
[2255]	26/09/25	193	194	193	193	-1.6	-0.82	1,301,310	-
[2255]	26/09/24	195	195	194	195	-2.0	-1.02	683,930	-
[2255]	26/09/18	196	197	196	197	+3.9	+2.01	406,800	-
[2255]	26/09/17	194	195	194	194	+1.4	+0.73	454,670	-
[2255]	26/09/16	192	193	192	193	+2.4	+1.26	530,630	-
[2255]	26/09/15	192	192	191	191	+0.7	+0.37	304,980	-
[2255]	26/09/14	190	191	190	191	-0.3	-0.16	260,410	-
[2255]	26/09/11	191	192	191	192	+0.5	+0.26	266,450	-
[2255]	26/09/10	193	193	192	192	-0.3	-0.16	312,290	-
[2255]	26/09/09	194	194	193	193	-0.8	-0.41	133,330	-
[2255]	26/09/08	196	196	193	194	-2.6	-1.32	583,990	-
[2255]	26/09/07	197	197	196	197	0	+0.00	256,330	-
[2255]	26/09/04	197	197	196	197	-1.3	-0.65	596,230	-
[2255]	26/09/03	200	200	198	199	-0.8	-0.40	232,470	-
[2255]	26/09/02	201	201	200	200	+0.3	+0.15	242,270	-
[2255]	26/09/01	201	201	200	200	-2.1	-1.03	145,980	-
[2255]	26/08/31	203	203	202	203	+1.2	+0.59	183,030	-
[2255]	26/08/28	202	202	202	202	-0.3	-0.15	84,190	-
[2255]	26/08/27	203	203	202	203	+1.4	+0.69	112,710	-
[2255]	26/08/26	203	203	202	202	+1.8	+0.90	70,280	-
[2255]	26/08/25	201	201	201	201	+1.6	+0.80	82,760	-
[2255]	26/08/24	200	200	199	200	+0.8	+0.40	264,950	-
[2255]	26/08/21	200	200	200	200	-0.9	-0.45	331,270	-
[2255]	26/08/20	201	202	201	201	+2.3	+1.16	373,330	-
[2255]	26/08/19	199	200	199	199	+1.7	+0.86	349,200	-
[2255]	26/08/18	198	199	198	198	-0.7	-0.35	413,960	-
[2255]	26/08/17	200	200	199	199	-0.1	-0.05	81,480	-
[2255]	26/08/14	201	201	200	200	+0.7	+0.35	43,560	-
[2255]	26/08/13	200	200	200	200	+0.6	+0.30	120,900	-
[2255]	26/08/12	200	201	200	200	+0.9	+0.45	96,310	-
[2255]	26/08/10	199	200	199	200	+1.5	+0.75	96,840	-
[2255]	26/08/07	199	200	199	199	-0.1	-0.05	186,480	-
[2255]	26/08/06	200	201	200	200	-0.3	-0.15	52,450	-
[2255]	26/08/05	200	201	199	201	+3.0	+1.52	102,620	-
[2255]	26/08/04	198	198	197	198	-3.7	-1.83	440,900	-
[2255]	26/08/03	198	202	195	202	-0.2	-0.10	1,798,420	-
[2255]	26/07/31	202	203	202	203	-2.5	-1.21	807,550	-
[2255]	26/07/30	207	207	205	206	-3.0	-1.44	184,510	-
[2255]	26/07/29	209	210	209	209	+0.9	+0.43	131,500	-
[2255]	26/07/28	208	209	208	209	+0.6	+0.29	94,430	-
[2255]	26/07/27	209	209	208	209	+2.4	+1.16	65,890	-
[2255]	26/07/24	208	208	207	207	+0.8	+0.39	45,280	-
[2255]	26/07/23	207	208	207	207	+0.5	+0.24	93,230	-
[2255]	26/07/22	208	208	207	207	+0.7	+0.34	271,980	-
[2255]	26/07/21	208	208	207	207	-1.2	-0.57	135,820	-
[2255]	26/07/17	208.8	209.1	208.3	209.1	+1.2	+0.58	216,310	-
[2255]	26/07/16	207.7	208.3	207.7	207.9	+0.3	+0.14	144,610	-
[2255]	26/07/15	208.6	208.6	207.3	207.6	-0.2	-0.10	74,860	-
[2255]	26/07/14	209.9	209.9	207.6	207.8	-1.0	-0.48	106,160	-
[2255]	26/07/13	208.7	208.8	207.9	208.8	-0.1	-0.05	136,770	-
[2255]	26/07/10	209.8	209.8	208.3	208.9	-0.2	-0.10	141,790	-
[2255]	26/07/09	209.6	209.6	208.7	209.1	-1.9	-0.90	264,350	-
[2255]	26/07/08	211.4	211.6	210.9	211.0	-1.7	-0.80	463,360	-
[2255]	26/07/07	213.4	213.6	212.2	212.7	-0.8	-0.37	387,690	-
[2255]	26/07/06	209.1	213.7	209.0	213.5	+1.3	+0.61	708,230	-
[2255]	26/07/03	213.4	213.4	212.2	212.2	-1.2	-0.56	129,730	-
[2255]	26/07/02	214.0	214.4	213.4	213.4	-1.2	-0.56	69,390	-
[2255]	26/07/01	216.5	216.5	214.6	214.6	-3.2	-1.47	99,470	-
[2255]	26/06/30	217.3	217.8	216.8	217.8	+1.2	+0.55	109,450	-
[2255]	26/06/29	216.1	217.0	216.1	216.6	0.0	0.00	201,820	-
[2255]	26/06/26	216.8	216.9	216.4	216.6	-0.1	-0.05	79,980	-
[2255]	26/06/25	215.0	218.0	215.0	216.7	+2.7	+1.26	270,580	-
[2255]	26/06/24	213.8	214.1	213.4	214.0	0.0	0.00	193,420	-
[2255]	26/06/23	213.1	214.0	213.1	214.0	-0.7	-0.33	225,980	-
[2255]	26/06/22	214.2	214.7	213.2	214.7	+0.6	+0.28	110,920	-
[2255]	26/06/19	214.5	214.8	213.9	214.1	+0.3	+0.14	103,830	-
[2255]	26/06/18	212.9	214.1	212.8	213.8	+1.5	+0.71	129,660	-
[2255]	26/06/17	212.4	212.4	212.0	212.3	+1.7	+0.81	91,560	-
[2255]	26/06/16	210.7	210.9	210.4	210.6	-1.2	-0.57	27,650	-
[2255]	26/06/15	211.6	212.4	211.6	211.8	+0.4	+0.19	585,420	-
[2255]	26/06/12	210.9	211.4	210.9	211.4	+1.9	+0.91	36,330	-
[2255]	26/06/11	208.7	209.5	208.4	209.5	+0.1	+0.05	204,080	-
[2255]	26/06/10	208.4	209.5	208.4	209.4	+1.1	+0.53	95,910	-
[2255]	26/06/09	208.3	208.6	207.9	208.3	-0.4	-0.19	57,110	-
[2255]	26/06/08	209.7	209.7	208.4	208.7	-1.5	-0.71	59,830	-
[2255]	26/06/05	209.8	210.2	209.8	210.2	+0.6	+0.29	69,640	-
[2255]	26/06/04	209.8	209.8	209.4	209.6	-0.2	-0.10	120,820	-
[2255]	26/06/03	210.1	210.2	209.6	209.8	-0.7	-0.33	168,320	-
[2255]	26/06/02	208.9	210.5	208.9	210.5	+1.6	+0.77	311,570	-
[2255]	26/06/01	208.2	208.9	208.2	208.9	-0.1	-0.05	100,280	-
[2255]	26/05/29	208.0	209.5	208.0	209.0	+1.5	+0.72	72,000	-
[2255]	26/05/28	207.8	207.8	206.6	207.5	-0.1	-0.05	51,030	-
[2255]	26/05/27	208.5	208.5	206.8	207.6	+0.9	+0.44	89,790	-
[2255]	26/05/26	207.5	207.5	206.4	206.7	-0.1	-0.05	383,220	-
[2255]	26/05/25	205.6	206.9	205.6	206.8	+2.2	+1.08	326,960	-
[2255]	26/05/22	204	205	204	204	+1.6	+0.79	386,670	-
[2255]	26/05/21	203	203	203	203	+2.6	+1.29	151,400	-
[2255]	26/05/20	202	202	201	201	-0.2	-0.10	214,570	-
[2255]	26/05/19	203	203	202	202	+0.7	+0.35	233,050	-
[2255]	26/05/18	203	203	202	202	-1.3	-0.64	434,580	-
[2255]	26/05/15	205	205	204	204	+0.3	+0.15	202,420	-
[2255]	26/05/14	204	205	204	204	-0.3	-0.15	162,320	-
[2255]	26/05/13	205	205	204	205	+0.1	+0.05	328,810	-
[2255]	26/05/12	205	206	204	205	+0.6	+0.29	237,510	-
[2255]	26/05/11	206	206	205	205	+0.9	+0.44	210,930	-
[2255]	26/05/08	206	206	205	205	-0.3	-0.15	213,810	-
[2255]	26/05/07	206	206	205	206	+1.3	+0.63	367,590	-
[2255]	26/05/01	208	208	205	205	-3.5	-1.67	468,050	-
[2255]	26/04/30	209	209	208	209	+1.3	+0.63	72,630	-
[2255]	26/04/28	209	209	208	208	-1.2	-0.57	61,870	-
[2255]	26/04/27	210.2	210.2	209.6	210.1	-0.7	-0.33	173,010	-
[2255]	26/04/24	211.0	211.0	210.5	210.8	+0.5	+0.24	60,490	-
[2255]	26/04/23	210.5	210.6	209.9	210.3	-0.2	-0.10	84,860	-
[2255]	26/04/22	210.6	210.7	210.3	210.5	-0.5	-0.24	108,830	-
[2255]	26/04/21	210.9	211.1	210.5	211.0	+0.8	+0.38	20,200	-
[2255]	26/04/20	209.7	210.3	209.7	210.2	+0.5	+0.24	159,990	-
[2255]	26/04/17	209.5	209.7	209.2	209.7	-0.6	-0.29	107,880	-
[2255]	26/04/16	210.6	210.6	209.7	210.3	-1.1	-0.52	86,400	-
[2255]	26/04/15	211.4	211.5	211.1	211.4	+0.6	+0.28	55,940	-
[2255]	26/04/14	210.5	210.9	210.5	210.8	+1.0	+0.48	23,900	-
[2255]	26/04/13	209.9	209.9	209.2	209.8	-0.8	-0.38	150,100	-
[2255]	26/04/10	212.1	212.1	210.1	210.6	+0.4	+0.19	108,600	-
[2255]	26/04/09	215.0	215.0	209.8	210.2	-2.4	-1.13	203,330	-
[2255]	26/04/08	213.9	213.9	212.4	212.6	+0.4	+0.19	96,710	-
[2255]	26/04/07	213.1	213.3	212.2	212.2	+0.3	+0.14	189,900	-
[2255]	26/04/06	213.2	213.2	211.6	211.9	-1.1	-0.52	157,170	-
[2255]	26/04/03	211.7	213.1	211.7	213.0	+3.0	+1.43	32,500	-
[2255]	26/04/02	211.6	211.6	210.0	210.0	-2.1	-0.99	73,170	-
[2255]	26/04/01	210.8	212.2	210.7	212.1	-0.2	-0.09	645,400	-
[2255]	26/03/31	212.6	212.9	211.8	212.3	+1.2	+0.57	237,100	-
[2255]	26/03/30	210.5	211.3	210.4	211.1	+1.0	+0.48	180,060	-
[2255]	26/03/27	211.2	211.2	210.1	210.1	-1.0	-0.47	148,210	-
[2255]	26/03/26	211.5	211.7	211.0	211.1	+0.8	+0.38	95,130	-
[2255]	26/03/25	210.7	210.8	210.0	210.3	+0.8	+0.38	432,050	-
[2255]	26/03/24	209.3	210.1	208.9	209.5	+0.4	+0.19	221,340	-
[2255]	26/03/23	209.2	209.9	208.9	209.1	-3.6	-1.69	252,080	-
[2255]	26/03/19	214.0	214.0	212.3	212.7	-0.8	-0.37	279,370	-
[2255]	26/03/18	212.9	213.8	212.8	213.5	+1.4	+0.66	59,280	-
[2255]	26/03/17	212.4	212.7	212.1	212.1	+0.2	+0.09	86,770	-
[2255]	26/03/16	212.0	212.6	211.8	211.9	-0.3	-0.14	137,880	-
[2255]	26/03/13	212.0	212.4	211.7	212.2	+0.5	+0.24	199,560	-
[2255]	26/03/12	213.0	213.0	211.6	211.7	-2.2	-1.03	114,320	-
[2255]	26/03/11	214.7	214.7	213.6	213.9	-1.0	-0.47	67,210	-
[2255]	26/03/10	215.3	215.6	214.9	214.9	+1.4	+0.66	1,470,480	-
[2255]	26/03/09	213.8	214.4	213.1	213.5	-0.7	-0.33	586,030	-
[2255]	26/03/06	214.2	214.6	213.4	214.2	+0.6	+0.28	60,810	-
[2255]	26/03/05	214.0	214.2	213.1	213.6	-1.7	-0.79	102,960	-
[2255]	26/03/04	216.0	216.5	215.2	215.3	-0.1	-0.05	202,330	-
[2255]	26/03/03	214.8	216.6	214.8	215.4	-1.7	-0.78	148,400	-
[2255]	26/03/02	217.9	218.6	215.5	217.1	+1.6	+0.74	262,550	-
[2255]	26/02/27	215.7	215.7	214.6	215.5	+1.3	+0.61	178,780	-
[2255]	26/02/26	214.8	214.8	213.8	214.2	+0.7	+0.33	81,610	-
[2255]	26/02/25	214.1	214.3	213.2	213.5	+1.5	+0.71	123,220	-
[2255]	26/02/24	212.8	212.8	211.8	212.0	-0.4	-0.19	137,500	-
[2255]	26/02/20	212.4	213.0	212.3	212.4	+0.8	+0.38	190,690	-
[2255]	26/02/19	210.8	212.0	210.8	211.6	+1.2	+0.57	632,370	-
[2255]	26/02/18	210.7	210.7	210.3	210.4	+0.1	+0.05	73,090	-
[2255]	26/02/17	210.1	210.9	210.1	210.3	+0.2	+0.10	87,410	-
[2255]	26/02/16	210.0	210.2	209.6	210.1	+2.0	+0.96	161,850	-
[2255]	26/02/13	208.1	208.7	207.9	208.1	+1.4	+0.68	329,400	-
[2255]	26/02/12	206.4	206.7	205.3	206.7	-1.4	-0.67	127,360	-
[2255]	26/02/10	208.8	208.8	207.4	208.1	-0.1	-0.05	78,360	-
[2255]	26/02/09	209.6	209.6	207.7	208.2	-1.5	-0.72	164,660	-
[2255]	26/02/06	210.0	210.3	209.3	209.7	+1.9	+0.91	367,260	-
[2255]	26/02/05	208.0	208.0	207.1	207.8	+0.7	+0.34	75,650	-
[2255]	26/02/04	206.6	207.2	206.5	207.1	+1.8	+0.88	277,760	-
[2255]	26/02/03	205.9	206.0	205.2	205.3	-1.3	-0.63	129,000	-
[2255]	26/02/02	206.4	206.6	205.5	206.6	+2.7	+1.32	246,820	-
[2255]	26/01/30	203.8	204.1	203.4	203.9	+1.0	+0.49	85,480	-
[2255]	26/01/29	204.5	204.5	202.9	202.9	-1.1	-0.54	73,170	-
[2255]	26/01/28	204.0	204.4	203.3	204.0	-3.6	-1.73	247,670	-
[2255]	26/01/27	207.6	207.6	206.8	207.6	+0.2	+0.10	62,210	-
[2255]	26/01/26	209.5	209.5	206.1	207.4	-4.4	-2.08	393,480	-
[2255]	26/01/23	211.4	212.3	211.3	211.8	+0.8	+0.38	304,030	-
[2255]	26/01/22	211.0	211.0	210.3	211.0	+1.7	+0.81	121,080	-
[2255]	26/01/21	209.0	209.3	208.2	209.3	0.0	0.00	373,860	-
[2255]	26/01/20	210.1	210.1	209.2	209.3	-0.8	-0.38	428,560	-
[2255]	26/01/19	210.8	210.8	209.7	210.1	-2.9	-1.36	389,670	-
[2255]	26/01/16	213.0	213.3	212.3	213.0	0.0	0.00	186,700	-
[2255]	26/01/15	212.9	213.5	212.8	213.0	+0.3	+0.14	194,040	-
[2255]	26/01/14	212.3	212.7	212.2	212.7	+0.7	+0.33	103,960	-
[2255]	26/01/13	211.4	212.2	211.2	212.0	+2.5	+1.19	513,880	-
[2255]	26/01/09	209.7	209.8	209.2	209.5	-0.1	-0.05	135,860	-
[2255]	26/01/08	208.9	209.6	208.7	209.6	-0.2	-0.10	206,870	-
[2255]	26/01/07	210.1	210.2	209.6	209.8	+0.9	+0.43	84,680	-
[2255]	26/01/06	210.1	210.2	208.9	208.9	-1.6	-0.76	277,480	-
[2255]	26/01/05	211.5	211.5	209.2	210.5	-0.4	-0.19	474,700	-
[2255]	25/12/30	211.0	211.6	210.6	210.9	+0.2	+0.09	105,900	-
[2255]	25/12/29	211.7	211.7	210.4	210.7	0.0	0.00	212,710	-
[2255]	25/12/26	211.0	211.1	210.1	210.7	+1.0	+0.48	249,960	-
[2255]	25/12/25	210.9	210.9	209.7	209.7	+0.3	+0.14	44,050	-
[2255]	25/12/24	209.9	210.3	209.4	209.4	-0.4	-0.19	135,830	-
[2255]	25/12/23	210.4	211.5	209.7	209.8	-1.1	-0.52	176,960	-
[2255]	25/12/22	211.8	211.9	210.4	210.9	+1.0	+0.48	332,400	-
[2255]	25/12/19	210.5	210.5	209.6	209.9	+0.3	+0.14	169,830	-
[2255]	25/12/18	209.0	209.6	209.0	209.6	+1.5	+0.72	169,670	-
[2255]	25/12/17	209.0	209.0	207.6	208.1	+0.4	+0.19	77,330	-
[2255]	25/12/16	207.5	207.9	207.1	207.7	+0.3	+0.14	141,710	-
[2255]	25/12/15	209.3	209.3	207.4	207.4	-2.0	-0.96	583,890	-
[2255]	25/12/12	210.0	210.1	209.4	209.4	-2.5	-1.18	222,270	-
[2255]	25/12/11	210.6	211.9	210.3	211.9	+0.9	+0.43	178,030	-
[2255]	25/12/10	211.3	211.3	210.8	211.0	+0.9	+0.43	284,070	-
[2255]	25/12/09	209.8	210.1	209.5	210.1	+0.7	+0.33	303,960	-
[2255]	25/12/08	209.3	209.5	208.9	209.4	-0.2	-0.10	357,420	-
[2255]	25/12/05	211.0	211.0	209.6	209.6	-1.7	-0.80	97,950	-
[2255]	25/12/04	211.0	211.7	210.9	211.3	-0.4	-0.19	119,130	-
[2255]	25/12/03	211.8	212.1	211.5	211.7	0.0	0.00	70,130	-
[2255]	25/12/02	211.0	212.1	211.0	211.7	-1.6	-0.75	394,960	-
[2255]	25/12/01	214.1	214.3	212.7	213.3	-2.7	-1.25	188,480	-
[2255]	25/11/28	216.2	216.2	199.5	216.0	+0.7	+0.33	141,010	-
[2255]	25/11/27	215.9	216.0	215.1	215.3	+0.2	+0.09	179,440	-
[2255]	25/11/26	215.5	215.5	214.6	215.1	-0.1	-0.05	150,220	-
[2255]	25/11/25	215.4	215.8	214.9	215.2	+1.3	+0.61	308,350	-
[2255]	25/11/21	214.0	214.4	213.8	213.9	+0.6	+0.28	524,050	-
[2255]	25/11/20	212.4	213.4	212.2	213.3	+2.2	+1.04	159,220	-
[2255]	25/11/19	211.3	211.5	210.8	211.1	-0.1	-0.05	83,720	-
[2255]	25/11/18	210.6	211.3	210.6	211.2	+1.3	+0.62	286,890	-
[2255]	25/11/17	209.8	209.9	209.1	209.9	-0.9	-0.43	193,800	-
[2255]	25/11/14	211.2	211.2	210.3	210.8	-1.6	-0.75	146,160	-
[2255]	25/11/13	212.4	213.0	212.4	212.4	+0.5	+0.24	108,440	-
[2255]	25/11/12	211.2	212.0	211.2	211.9	+0.9	+0.43	292,120	-
[2255]	25/11/11	210.2	211.0	210.1	211.0	+1.7	+0.81	305,060	-
[2255]	25/11/10	209.5	209.5	208.6	209.3	-0.5	-0.24	193,630	-
[2255]	25/11/07	210.8	210.8	209.1	209.8	+0.7	+0.33	164,150	-
[2255]	25/11/06	209.4	209.4	208.7	209.1	-2.0	-0.95	195,580	-
[2255]	25/11/05	210.5	211.1	210.5	211.1	+0.5	+0.24	267,050	-
[2255]	25/11/04	210.9	211.1	210.3	210.6	-0.8	-0.38	136,570	-
[2255]	25/10/31	211.3	211.7	211.1	211.4	0.0	0.00	147,060	-
[2255]	25/10/30	212.3	212.3	210.4	211.4	-1.6	-0.75	84,620	-
[2255]	25/10/29	212.1	213.3	211.9	213.0	+0.7	+0.33	119,830	-
[2255]	25/10/28	212.9	213.2	211.9	212.3	+1.6	+0.76	101,620	-
[2255]	25/10/27	211.8	211.9	210.7	210.7	-2.0	-0.94	300,560	-
[2255]	25/10/24	211.5	212.8	211.5	212.7	-0.1	-0.05	51,460	-
[2255]	25/10/23	213.0	213.7	212.8	212.8	0.0	0.00	264,790	-
[2255]	25/10/22	211.9	212.8	211.9	212.8	+2.1	+1.00	170,850	-
[2255]	25/10/21	209.9	211.0	209.6	210.7	+1.9	+0.91	92,040	-
[2255]	25/10/20	208.8	208.9	207.9	208.8	+0.2	+0.10	78,190	-
[2255]	25/10/17	208.8	209.4	208.6	208.6	+0.1	+0.05	110,150	-
[2255]	25/10/16	208.4	208.6	207.6	208.5	+0.4	+0.19	103,090	-
[2255]	25/10/15	209.1	209.4	208.1	208.1	-1.3	-0.62	240,080	-
[2255]	25/10/14	210.3	210.3	208.9	209.4	+1.1	+0.53	388,120	-
[2255]	25/10/10	208.0	208.3	207.1	208.3	+0.5	+0.24	212,760	-
[2255]	25/10/09	208.1	208.1	206.9	207.8	-0.8	-0.38	268,180	-
[2255]	25/10/08	208.1	208.8	207.7	208.6	+3.4	+1.66	289,250	-
[2255]	25/10/07	205.0	205.3	204.7	205.2	+1.0	+0.49	439,470	-
[2255]	25/10/06	203.9	204.8	203.5	204.2	+1.8	+0.89	171,410	-
[2255]	25/10/03	202.2	203.0	202.1	202.4	+0.9	+0.45	62,930	-
[2255]	25/10/02	202.0	202.1	201.2	201.5	+0.9	+0.45	67,190	-
[2255]	25/10/01	203.4	204.0	200.6	200.6	-2.4	-1.18	65,780	-
[2255]	25/09/30	204.0	204.0	203.0	203.0	-0.2	-0.10	64,320	-
[2255]	25/09/29	203.3	203.5	203.0	203.2	-0.2	-0.10	177,220	-
[2255]	25/09/26	204.1	204.1	203.1	203.4	+1.0	+0.49	121,510	-
[2255]	25/09/25	202.4	202.8	202.3	202.4	-0.2	-0.10	46,730	-
[2255]	25/09/24	202.0	202.6	201.6	202.6	+1.1	+0.55	143,630	-
[2255]	25/09/22	201.5	201.8	201.1	201.5	+0.7	+0.35	114,670	-
[2255]	25/09/19	202.3	202.3	200.4	200.8	-3.1	-1.52	781,930	-
[2255]	25/09/18	202.1	203.9	202.0	203.9	+1.8	+0.89	337,290	-
[2255]	25/09/17	202.5	202.9	202.1	202.1	0.0	0.00	189,670	-
[2255]	25/09/16	203.5	203.7	202.1	202.1	-1.2	-0.59	353,160	-
[2255]	25/09/12	202.6	203.5	202.6	203.3	+1.1	+0.54	367,880	-
[2255]	25/09/11	201.9	202.2	201.7	202.2	+1.5	+0.75	38,340	-
[2255]	25/09/10	201.0	201.2	200.7	200.7	-0.5	-0.25	100,520	-
[2255]	25/09/09	202.0	202.2	201.2	201.2	+0.8	+0.40	177,750	-
[2255]	25/09/08	200.8	200.9	200.1	200.4	+1.9	+0.96	1,296,290	-
[2255]	25/09/05	198.3	198.5	197.8	198.5	+2.1	+1.07	137,050	-