コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2256]	26/10/29	215	216	215	216	+1.0	+0.47	42,440	-
[2256]	26/10/28	215	215	215	215	+0.3	+0.14	27,260	-
[2256]	26/10/27	215	215	215	215	+1.4	+0.65	34,580	-
[2256]	26/10/26	214	215	214	214	+0.8	+0.37	21,420	-
[2256]	26/10/23	213	215	213	214	+1.0	+0.47	102,150	-
[2256]	26/10/22	215	215	213	213	-0.7	-0.33	42,840	-
[2256]	26/10/21	214	214	214	214	+0.2	+0.09	23,110	-
[2256]	26/10/20	214	214	214	214	+0.2	+0.09	18,800	-
[2256]	26/10/19	215	215	213	214	+0.7	+0.33	42,630	-
[2256]	26/10/16	214	214	213	214	+1.3	+0.61	18,620	-
[2256]	26/10/15	212	213	212	213	+0.5	+0.23	42,920	-
[2256]	26/10/14	214	214	213	213	+0.7	+0.33	81,300	-
[2256]	26/10/13	215	215	213	213	+0.8	+0.38	158,700	-
[2256]	26/10/09	213	213	212	213	+2.4	+1.14	24,430	-
[2256]	26/10/08	212	212	211	211	-2.2	-1.03	118,000	-
[2256]	26/10/07	215	215	213	214	+1.0	+0.47	29,860	-
[2256]	26/10/06	214	214	213	213	-0.2	-0.09	42,340	-
[2256]	26/10/05	214	216	213	214	+1.3	+0.61	74,520	-
[2256]	26/10/02	214	214	213	213	-0.1	-0.05	190,400	-
[2256]	26/10/01	212	214	212	214	+2.0	+0.94	23,490	-
[2256]	26/09/30	213	213	211	212	-0.5	-0.23	64,440	-
[2256]	26/09/29	213	213	212	213	+0.1	+0.05	43,990	-
[2256]	26/09/28	214	214	213	213	-0.7	-0.33	88,420	-
[2256]	26/09/25	213	215	213	214	-1.1	-0.51	401,770	-
[2256]	26/09/24	216	216	215	216	+0.2	+0.09	228,080	-
[2256]	26/09/18	215	216	215	216	+2.7	+1.26	18,460	-
[2256]	26/09/17	213	214	213	214	+2.1	+0.99	69,440	-
[2256]	26/09/16	212	213	212	212	+1.6	+0.76	32,450	-
[2256]	26/09/15	211	211	211	211	+0.6	+0.28	61,720	-
[2256]	26/09/14	211	211	210	211	+0.5	+0.24	107,600	-
[2256]	26/09/11	211	212	211	211	-0.4	-0.19	53,630	-
[2256]	26/09/10	212	212	211	212	+0.7	+0.33	38,660	-
[2256]	26/09/09	213	213	211	212	-1.7	-0.79	55,460	-
[2256]	26/09/08	215	215	212	214	-1.0	-0.47	93,920	-
[2256]	26/09/07	216	217	215	215	-1.1	-0.51	65,790	-
[2256]	26/09/04	216	217	215	217	-0.8	-0.37	213,000	-
[2256]	26/09/03	220	220	218	218	-1.7	-0.77	79,630	-
[2256]	26/09/02	221	221	220	220	-1.1	-0.50	482,860	-
[2256]	26/09/01	223	223	221	222	0	+0.00	547,880	-
[2256]	26/08/31	222	222	222	222	+0.5	+0.23	90,070	-
[2256]	26/08/28	223	223	222	222	+0.4	+0.18	50,460	-
[2256]	26/08/27	222	222	222	222	+0.6	+0.27	55,970	-
[2256]	26/08/26	221	222	221	222	+1.1	+0.50	350,410	-
[2256]	26/08/25	221	221	221	221	+0.4	+0.18	7,020	-
[2256]	26/08/24	221	221	220	221	0	+0.00	58,660	-
[2256]	26/08/21	221	221	220	221	0	+0.00	62,810	-
[2256]	26/08/20	221	221	220	221	+0.5	+0.23	53,670	-
[2256]	26/08/19	221	221	221	221	+0.3	+0.14	14,060	-
[2256]	26/08/18	221	221	220	221	+0.3	+0.14	108,780	-
[2256]	26/08/17	221	221	221	221	+0.4	+0.18	32,690	-
[2256]	26/08/14	221	222	221	221	+0.8	+0.36	17,130	-
[2256]	26/08/13	221	221	221	221	+0.6	+0.27	35,250	-
[2256]	26/08/12	221	221	220	221	+1.0	+0.45	103,890	-
[2256]	26/08/10	220	220	219	220	+0.2	+0.09	171,490	-
[2256]	26/08/07	220	220	219	220	0	+0.00	15,980	-
[2256]	26/08/06	222	222	219	220	+0.2	+0.09	52,790	-
[2256]	26/08/05	218	222	218	220	+2.0	+0.92	53,890	-
[2256]	26/08/04	218	218	218	218	+1.6	+0.74	37,960	-
[2256]	26/08/03	223	223	215	217	-4.3	-1.94	868,760	-
[2256]	26/07/31	233	233	222	222	-3.2	-1.42	207,330	-
[2256]	26/07/30	234	234	225	226	0	+0.00	134,540	-
[2256]	26/07/29	227	227	226	226	-0.1	-0.04	22,670	-
[2256]	26/07/28	227	227	227	227	+0.7	+0.31	46,600	-
[2256]	26/07/27	226	227	226	227	+1.2	+0.53	24,980	-
[2256]	26/07/24	228	228	226	226	+0.4	+0.18	14,270	-
[2256]	26/07/23	227	227	225	226	0	+0.00	25,720	-
[2256]	26/07/22	226	226	226	226	+0.5	+0.22	29,620	-
[2256]	26/07/21	232	232	226	226	-0.5	-0.22	61,900	-
[2256]	26/07/17	226.0	226.8	226.0	226.7	+0.7	+0.31	44,550	-
[2256]	26/07/16	226.5	227.1	225.9	226.0	+0.2	+0.09	27,730	-
[2256]	26/07/15	227.0	227.0	225.5	225.8	+0.3	+0.13	23,380	-
[2256]	26/07/14	226.2	226.9	225.0	225.5	-0.1	-0.04	27,710	-
[2256]	26/07/13	225.0	225.9	225.0	225.6	-0.1	-0.04	32,310	-
[2256]	26/07/10	227.6	227.6	225.3	225.7	-0.7	-0.31	66,580	-
[2256]	26/07/09	228.5	228.5	226.3	226.4	-2.0	-0.88	24,820	-
[2256]	26/07/08	231.3	231.3	228.2	228.4	-0.3	-0.13	16,170	-
[2256]	26/07/07	233.3	233.3	228.3	228.7	-0.5	-0.22	113,480	-
[2256]	26/07/06	233.3	233.4	227.9	229.2	+1.6	+0.70	41,710	-
[2256]	26/07/03	234.7	234.7	227.6	227.6	-1.4	-0.61	182,430	-
[2256]	26/07/02	232.3	232.3	229.0	229.0	-0.3	-0.13	61,630	-
[2256]	26/07/01	235.0	235.0	229.3	229.3	-1.3	-0.56	51,560	-
[2256]	26/06/30	229.5	230.7	229.5	230.6	+1.1	+0.48	67,770	-
[2256]	26/06/29	229.3	234.9	229.3	229.5	+0.1	+0.04	147,130	-
[2256]	26/06/26	229.2	229.4	228.9	229.4	+16.2	+7.60	86,780	-
[2256]	26/06/25	229.9	230.0	213.2	213.2	-14.9	-6.53	362,090	-
[2256]	26/06/24	228.0	228.2	227.7	228.1	-0.2	-0.09	93,450	-
[2256]	26/06/23	228.0	228.3	227.8	228.3	+0.8	+0.35	15,350	-
[2256]	26/06/22	229.5	230.0	227.3	227.5	-0.1	-0.04	61,670	-
[2256]	26/06/19	228.2	228.2	227.3	227.6	+0.8	+0.35	62,690	-
[2256]	26/06/18	226.7	227.0	225.5	226.8	-0.1	-0.04	1,400,490	-
[2256]	26/06/17	226.8	226.9	226.6	226.9	+0.4	+0.18	141,880	-
[2256]	26/06/16	226.4	226.5	226.0	226.5	+0.1	+0.04	26,620	-
[2256]	26/06/15	226.1	226.9	226.1	226.4	+0.2	+0.09	205,440	-
[2256]	26/06/12	225.6	226.2	225.6	226.2	+0.7	+0.31	50,710	-
[2256]	26/06/11	225.6	225.6	225.0	225.5	+0.1	+0.04	8,170	-
[2256]	26/06/10	225.4	225.5	225.1	225.4	+0.6	+0.27	34,230	-
[2256]	26/06/09	224.3	224.9	224.2	224.8	+0.6	+0.27	27,750	-
[2256]	26/06/08	225.6	225.6	224.1	224.2	-1.5	-0.66	183,470	-
[2256]	26/06/05	225.2	225.7	225.1	225.7	+0.6	+0.27	21,960	-
[2256]	26/06/04	224.3	225.3	224.3	225.1	-0.2	-0.09	74,140	-
[2256]	26/06/03	225.1	225.6	225.0	225.3	-0.4	-0.18	52,880	-
[2256]	26/06/02	225.2	225.7	225.0	225.7	+1.3	+0.58	204,990	-
[2256]	26/06/01	224.9	224.9	224.2	224.4	-0.5	-0.22	256,570	-
[2256]	26/05/29	240.0	240.0	224.5	224.9	+0.9	+0.40	154,220	-
[2256]	26/05/28	224.3	224.3	223.7	224.0	-0.5	-0.22	18,230	-
[2256]	26/05/27	225.0	226.0	223.7	224.5	+1.1	+0.49	82,350	-
[2256]	26/05/26	223.0	223.6	223.0	223.4	-0.1	-0.04	243,440	-
[2256]	26/05/25	223.9	223.9	222.9	223.5	+0.7	+0.31	370,190	-
[2256]	26/05/22	223	223	222	222	+0.8	+0.36	324,910	-
[2256]	26/05/21	222	222	221	222	+1.0	+0.45	30,130	-
[2256]	26/05/20	221	221	220	221	+0.2	+0.09	51,540	-
[2256]	26/05/19	221	222	221	221	+0.7	+0.32	25,460	-
[2256]	26/05/18	221	221	221	221	+0.6	+0.27	53,600	-
[2256]	26/05/15	221	222	221	221	-0.1	-0.05	95,380	-
[2256]	26/05/14	222	222	221	222	+1.0	+0.45	217,620	-
[2256]	26/05/13	221	221	221	221	+0.2	+0.09	144,920	-
[2256]	26/05/12	222	222	220	221	+0.5	+0.23	711,710	-
[2256]	26/05/11	221	221	221	221	+0.6	+0.27	61,130	-
[2256]	26/05/08	220	221	220	221	0	+0.00	106,170	-
[2256]	26/05/07	221	221	220	221	+0.2	+0.09	261,470	-
[2256]	26/05/01	228	228	220	221	-3.3	-1.47	351,040	-
[2256]	26/04/30	226	226	224	225	+1.3	+0.58	197,310	-
[2256]	26/04/28	225	225	224	224	-0.4	-0.18	61,060	-
[2256]	26/04/27	225.0	225.3	224.7	225.0	-0.6	-0.27	94,970	-
[2256]	26/04/24	225.5	225.7	225.2	225.6	+0.1	+0.04	173,150	-
[2256]	26/04/23	225.2	225.5	225.0	225.5	+0.3	+0.13	20,620	-
[2256]	26/04/22	225.3	225.4	225.0	225.2	-0.1	-0.04	62,960	-
[2256]	26/04/21	224.8	225.3	224.8	225.3	+0.8	+0.36	18,450	-
[2256]	26/04/20	225.4	225.4	224.5	224.5	-0.8	-0.36	63,160	-
[2256]	26/04/17	225.0	225.3	224.6	225.3	+0.4	+0.18	67,830	-
[2256]	26/04/16	225.3	225.3	224.5	224.9	-0.4	-0.18	69,090	-
[2256]	26/04/15	225.5	225.5	225.0	225.3	+0.7	+0.31	160,160	-
[2256]	26/04/14	224.9	225.1	224.5	224.6	+0.1	+0.04	379,960	-
[2256]	26/04/13	224.4	226.0	224.1	224.5	-0.1	-0.04	185,380	-
[2256]	26/04/10	224.9	224.9	224.0	224.6	+0.6	+0.27	130,870	-
[2256]	26/04/09	229.0	229.0	223.4	224.0	-1.8	-0.80	265,600	-
[2256]	26/04/08	227.0	227.0	225.4	225.8	-0.2	-0.09	2,330,720	-
[2256]	26/04/07	227.0	227.0	225.9	226.0	+0.1	+0.04	36,250	-
[2256]	26/04/06	229.9	229.9	225.5	225.9	-0.6	-0.26	131,380	-
[2256]	26/04/03	225.5	226.5	225.5	226.5	+1.6	+0.71	31,690	-
[2256]	26/04/02	224.9	226.0	224.4	224.9	-0.1	-0.04	305,600	-
[2256]	26/04/01	225.8	225.8	224.3	225.0	-0.5	-0.22	40,080	-
[2256]	26/03/31	225.5	225.8	225.2	225.5	+0.5	+0.22	46,370	-
[2256]	26/03/30	225.7	225.7	224.5	225.0	+1.1	+0.49	107,850	-
[2256]	26/03/27	224.6	224.6	223.9	223.9	-0.9	-0.40	33,850	-
[2256]	26/03/26	225.2	225.2	224.6	224.8	+0.8	+0.36	7,350	-
[2256]	26/03/25	224.9	224.9	223.6	224.0	+0.6	+0.27	15,970	-
[2256]	26/03/24	223.0	224.0	223.0	223.4	-0.5	-0.22	37,420	-
[2256]	26/03/23	224.5	224.5	223.2	223.9	-2.1	-0.93	237,860	-
[2256]	26/03/19	226.7	226.7	225.7	226.0	+0.2	+0.09	350,260	-
[2256]	26/03/18	226.0	226.2	225.4	225.8	-0.3	-0.13	93,050	-
[2256]	26/03/17	226.0	226.2	225.9	226.1	+0.5	+0.22	239,850	-
[2256]	26/03/16	226.0	226.1	225.5	225.6	+0.1	+0.04	64,490	-
[2256]	26/03/13	225.6	225.6	224.9	225.5	+0.2	+0.09	42,400	-
[2256]	26/03/12	224.6	225.8	224.6	225.3	0.0	0.00	95,770	-
[2256]	26/03/11	226.0	226.0	225.2	225.3	-0.3	-0.13	139,630	-
[2256]	26/03/10	226.0	226.1	225.4	225.6	0.0	0.00	179,390	-
[2256]	26/03/09	224.5	226.0	224.5	225.6	-0.1	-0.04	323,340	-
[2256]	26/03/06	225.4	225.7	224.6	225.7	+0.9	+0.40	133,740	-
[2256]	26/03/05	229.9	229.9	224.0	224.8	-0.5	-0.22	43,530	-
[2256]	26/03/04	225.8	226.2	225.1	225.3	-1.0	-0.44	85,390	-
[2256]	26/03/03	226.5	226.5	225.4	226.3	+0.1	+0.04	48,090	-
[2256]	26/03/02	226.7	226.7	224.8	226.2	+1.5	+0.67	112,270	-
[2256]	26/02/27	224.2	224.7	224.0	224.7	+0.8	+0.36	86,190	-
[2256]	26/02/26	224.0	224.3	223.5	223.9	+0.3	+0.13	36,120	-
[2256]	26/02/25	223.5	228.0	222.0	223.6	+1.1	+0.49	45,750	-
[2256]	26/02/24	225.0	225.0	222.0	222.5	-0.4	-0.18	92,960	-
[2256]	26/02/20	224.0	224.0	222.4	222.9	+0.7	+0.32	58,260	-
[2256]	26/02/19	222.0	222.6	221.4	222.2	+2.1	+0.95	19,010	-
[2256]	26/02/18	221.0	221.0	219.6	220.1	+0.4	+0.18	145,110	-
[2256]	26/02/17	220.0	220.4	219.7	219.7	-0.2	-0.09	46,120	-
[2256]	26/02/16	222.0	222.0	219.4	219.9	+1.0	+0.46	112,730	-
[2256]	26/02/13	219.0	219.5	218.5	218.9	+0.3	+0.14	167,290	-
[2256]	26/02/12	220.0	220.0	217.0	218.6	-2.8	-1.26	177,380	-
[2256]	26/02/10	222.0	222.5	220.9	221.4	-0.6	-0.27	69,490	-
[2256]	26/02/09	223.9	223.9	222.0	222.0	-1.2	-0.54	260,870	-
[2256]	26/02/06	223.7	223.7	222.6	223.2	+0.8	+0.36	251,590	-
[2256]	26/02/05	222.4	222.6	221.8	222.4	+0.8	+0.36	60,200	-
[2256]	26/02/04	220.9	221.8	220.3	221.6	+1.4	+0.64	57,770	-
[2256]	26/02/03	221.2	221.2	219.8	220.2	+0.5	+0.23	76,810	-
[2256]	26/02/02	220.4	220.4	219.5	219.7	+1.6	+0.73	89,560	-
[2256]	26/01/30	217.4	221.4	217.0	218.1	+1.2	+0.55	69,340	-
[2256]	26/01/29	217.0	219.9	216.8	216.9	+0.5	+0.23	54,260	-
[2256]	26/01/28	218.5	218.5	216.3	216.4	-3.1	-1.41	113,690	-
[2256]	26/01/27	219.3	221.6	218.9	219.5	-3.1	-1.39	44,520	-
[2256]	26/01/26	230.0	230.0	218.2	222.6	-2.9	-1.29	639,830	-
[2256]	26/01/23	224.7	225.5	224.2	225.5	+0.2	+0.09	49,830	-
[2256]	26/01/22	224.7	225.3	224.2	225.3	+1.8	+0.81	34,050	-
[2256]	26/01/21	223.3	223.6	222.7	223.5	-2.1	-0.93	87,210	-
[2256]	26/01/20	223.5	225.6	223.4	225.6	+1.7	+0.76	95,500	-
[2256]	26/01/19	225.1	225.1	223.2	223.9	-1.2	-0.53	77,060	-
[2256]	26/01/16	226.1	226.1	224.4	225.1	-0.7	-0.31	67,800	-
[2256]	26/01/15	226.0	226.0	225.1	225.8	-0.2	-0.09	74,120	-
[2256]	26/01/14	226.4	226.4	225.6	226.0	+0.6	+0.27	51,620	-
[2256]	26/01/13	224.2	225.4	224.0	225.4	+2.3	+1.03	100,720	-
[2256]	26/01/09	222.4	223.1	222.0	223.1	+0.8	+0.36	197,230	-
[2256]	26/01/08	223.5	224.8	222.0	222.3	-1.2	-0.54	73,630	-
[2256]	26/01/07	223.6	224.5	223.5	223.5	+0.1	+0.04	77,800	-
[2256]	26/01/06	224.1	224.1	223.1	223.4	-0.9	-0.40	113,350	-
[2256]	26/01/05	231.5	239.9	223.6	224.3	+0.8	+0.36	189,470	-
[2256]	25/12/30	223.6	223.9	223.0	223.5	-0.1	-0.04	52,800	-
[2256]	25/12/29	223.9	224.0	223.1	223.6	+0.4	+0.18	120,410	-
[2256]	25/12/26	230.0	245.9	222.7	223.2	+1.2	+0.54	83,210	-
[2256]	25/12/25	223.5	230.1	222.0	222.0	-0.2	-0.09	56,550	-
[2256]	25/12/24	230.8	230.8	222.0	222.2	-0.6	-0.27	128,420	-
[2256]	25/12/23	224.2	224.2	222.2	222.8	-1.4	-0.62	125,520	-
[2256]	25/12/22	225.0	225.0	223.9	224.2	+1.5	+0.67	70,740	-
[2256]	25/12/19	222.9	223.0	222.1	222.7	+0.3	+0.13	35,540	-
[2256]	25/12/18	222.0	222.4	221.4	222.4	+0.9	+0.41	42,630	-
[2256]	25/12/17	221.0	221.5	220.4	221.5	+0.9	+0.41	22,550	-
[2256]	25/12/16	221.2	221.2	220.3	220.6	-0.2	-0.09	24,220	-
[2256]	25/12/15	221.8	222.0	220.5	220.8	-1.0	-0.45	67,680	-
[2256]	25/12/12	222.9	222.9	221.3	221.8	-1.1	-0.49	315,370	-
[2256]	25/12/11	222.8	223.0	221.9	222.9	+0.1	+0.04	397,920	-
[2256]	25/12/10	223.0	223.0	222.3	222.8	+0.6	+0.27	95,150	-
[2256]	25/12/09	221.9	222.2	221.3	222.2	+1.1	+0.50	48,760	-
[2256]	25/12/08	221.4	221.4	220.7	221.1	+0.3	+0.14	32,150	-
[2256]	25/12/05	222.0	222.0	220.7	220.8	-1.2	-0.54	54,980	-
[2256]	25/12/04	223.0	223.0	221.5	222.0	0.0	0.00	32,220	-
[2256]	25/12/03	222.1	222.6	222.0	222.0	-0.2	-0.09	29,270	-
[2256]	25/12/02	222.8	222.8	221.7	222.2	-0.6	-0.27	35,460	-
[2256]	25/12/01	224.0	224.0	222.2	222.8	-0.4	-0.18	172,240	-
[2256]	25/11/28	224.1	226.0	223.1	223.2	-0.7	-0.31	65,160	-
[2256]	25/11/27	224.2	224.2	223.4	223.9	+0.6	+0.27	9,320	-
[2256]	25/11/26	224.0	224.0	222.7	223.3	-0.7	-0.31	61,120	-
[2256]	25/11/25	224.6	224.6	223.5	224.0	+0.6	+0.27	115,040	-
[2256]	25/11/21	224.5	224.5	223.4	223.4	-0.6	-0.27	47,890	-
[2256]	25/11/20	222.6	224.0	222.5	224.0	+3.0	+1.36	76,990	-
[2256]	25/11/19	221.0	221.1	220.5	221.0	+0.4	+0.18	43,470	-
[2256]	25/11/18	220.9	220.9	220.0	220.6	+0.8	+0.36	39,490	-
[2256]	25/11/17	220.0	220.0	219.3	219.8	+0.1	+0.05	159,530	-
[2256]	25/11/14	221.0	221.0	219.3	219.7	-0.9	-0.41	49,490	-
[2256]	25/11/13	220.4	221.0	220.1	220.6	+0.2	+0.09	20,740	-
[2256]	25/11/12	219.4	220.5	219.4	220.4	+1.0	+0.46	26,110	-
[2256]	25/11/11	218.0	219.6	218.0	219.4	+0.7	+0.32	57,670	-
[2256]	25/11/10	218.5	218.7	218.0	218.7	+0.2	+0.09	79,970	-
[2256]	25/11/07	219.9	219.9	217.7	218.5	+0.1	+0.05	41,650	-
[2256]	25/11/06	218.6	218.6	218.0	218.4	0.0	0.00	37,950	-
[2256]	25/11/05	218.5	218.5	217.7	218.4	-0.1	-0.05	41,700	-
[2256]	25/11/04	219.7	219.7	218.3	218.5	-1.2	-0.55	24,840	-
[2256]	25/10/31	219.6	219.7	218.7	219.7	+1.2	+0.55	43,030	-
[2256]	25/10/30	218.0	218.5	217.1	218.5	0.0	0.00	376,040	-
[2256]	25/10/29	218.7	218.7	217.4	218.5	-0.2	-0.09	28,100	-
[2256]	25/10/28	219.0	219.0	217.5	218.7	0.0	0.00	70,450	-
[2256]	25/10/27	219.3	219.9	218.0	218.7	-0.4	-0.18	127,780	-
[2256]	25/10/24	218.3	219.1	217.7	219.1	+0.8	+0.37	69,330	-
[2256]	25/10/23	217.7	218.7	217.7	218.3	+0.6	+0.28	40,850	-
[2256]	25/10/22	217.1	217.7	216.9	217.7	+1.6	+0.74	15,240	-
[2256]	25/10/21	215.5	216.8	215.3	216.1	+0.6	+0.28	21,090	-
[2256]	25/10/20	214.9	215.9	214.9	215.5	+0.8	+0.37	96,880	-
[2256]	25/10/17	215.4	215.4	214.4	214.7	-1.8	-0.83	91,640	-
[2256]	25/10/16	215.5	216.5	214.6	216.5	+1.2	+0.56	30,600	-
[2256]	25/10/15	217.0	217.0	215.3	215.3	-1.2	-0.55	38,000	-
[2256]	25/10/14	217.0	217.0	216.2	216.5	-0.3	-0.14	84,970	-
[2256]	25/10/10	217.0	217.2	216.2	216.8	-0.1	-0.05	46,930	-
[2256]	25/10/09	216.8	217.7	215.9	216.9	-1.4	-0.64	16,420	-
[2256]	25/10/08	218.0	218.4	217.0	218.3	+3.3	+1.53	34,180	-
[2256]	25/10/07	215.3	215.3	214.6	215.0	+0.5	+0.23	15,480	-
[2256]	25/10/06	213.2	214.7	213.2	214.5	+3.6	+1.71	80,130	-
[2256]	25/10/03	211.3	211.7	210.5	210.9	-0.1	-0.05	47,200	-
[2256]	25/10/02	212.2	212.2	210.2	211.0	-2.0	-0.94	21,000	-
[2256]	25/10/01	213.0	213.0	210.1	213.0	+1.2	+0.57	50,260	-
[2256]	25/09/30	212.3	212.6	211.6	211.8	-0.6	-0.28	49,360	-
[2256]	25/09/29	213.3	213.3	212.2	212.4	-1.0	-0.47	35,990	-
[2256]	25/09/26	213.0	213.8	213.0	213.4	+1.1	+0.52	26,070	-
[2256]	25/09/25	211.1	212.4	211.1	212.3	+0.3	+0.14	22,400	-
[2256]	25/09/24	211.3	212.0	210.5	212.0	0.0	0.00	75,860	-
[2256]	25/09/22	211.0	212.1	210.9	212.0	+1.3	+0.62	31,740	-
[2256]	25/09/19	211.5	212.0	210.0	210.7	-0.5	-0.24	30,750	-
[2256]	25/09/18	210.4	211.2	210.4	211.2	+0.2	+0.09	14,960	-
[2256]	25/09/17	211.6	211.6	209.7	211.0	+0.3	+0.14	38,040	-
[2256]	25/09/16	211.9	211.9	210.7	210.7	-0.3	-0.14	67,140	-
[2256]	25/09/12	212.0	212.0	210.7	211.0	-0.1	-0.05	74,130	-
[2256]	25/09/11	211.2	211.2	210.2	211.1	+0.4	+0.19	16,260	-
[2256]	25/09/10	210.8	210.8	210.2	210.7	+0.2	+0.10	15,870	-
[2256]	25/09/09	211.0	211.1	210.0	210.5	-0.4	-0.19	51,820	-
[2256]	25/09/08	211.6	211.6	210.6	210.9	+0.4	+0.19	40,890	-
[2256]	25/09/05	210.9	210.9	210.1	210.5	+1.0	+0.48	21,330	-