コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2257]	26/10/29	215	215	215	215	+0.7	+0.33	20,400	-
[2257]	26/10/28	215	215	215	215	+0.3	+0.14	1,980	-
[2257]	26/10/27	215	215	214	215	+1.2	+0.56	16,640	-
[2257]	26/10/26	214	214	213	214	-0.5	-0.23	14,940	-
[2257]	26/10/23	214	215	214	215	+2.3	+1.08	748,190	-
[2257]	26/10/22	215	215	213	213	-0.5	-0.23	25,870	-
[2257]	26/10/21	214	214	213	214	+0.3	+0.14	42,910	-
[2257]	26/10/20	214	214	213	214	-1.0	-0.47	26,030	-
[2257]	26/10/19	215	215	214	215	+1.2	+0.56	10,020	-
[2257]	26/10/16	215	215	214	214	+0.8	+0.37	489,220	-
[2257]	26/10/15	213	214	213	214	+1.8	+0.85	1,145,570	-
[2257]	26/10/14	214	214	213	213	-0.1	-0.05	36,210	-
[2257]	26/10/13	214	214	213	214	+1.3	+0.61	24,580	-
[2257]	26/10/09	213	213	212	213	+1.7	+0.80	3,930	-
[2257]	26/10/08	213	213	211	212	-1.8	-0.84	31,610	-
[2257]	26/10/07	215	215	214	214	+0.9	+0.42	23,780	-
[2257]	26/10/06	215	215	213	214	+0.5	+0.23	950	-
[2257]	26/10/05	213	216	213	214	+0.1	+0.05	45,890	-
[2257]	26/10/02	214	215	213	214	+0.6	+0.28	49,380	-
[2257]	26/10/01	213	215	213	214	+1.4	+0.66	121,900	-
[2257]	26/09/30	213	214	212	213	-0.5	-0.23	7,550	-
[2257]	26/09/29	214	214	213	214	-1.0	-0.47	40,140	-
[2257]	26/09/28	215	215	213	215	-1.7	-0.78	33,140	-
[2257]	26/09/25	217	217	216	217	+0.1	+0.05	341,850	-
[2257]	26/09/24	218	218	216	217	-0.7	-0.32	79,070	-
[2257]	26/09/18	217	218	215	218	+3.0	+1.40	8,790	-
[2257]	26/09/17	215	215	214	215	+1.6	+0.75	34,660	-
[2257]	26/09/16	214	214	213	214	+1.0	+0.47	4,090	-
[2257]	26/09/15	213	213	212	213	+1.0	+0.47	18,540	-
[2257]	26/09/14	212	212	211	212	+0.6	+0.28	20,280	-
[2257]	26/09/11	212	212	212	212	-0.4	-0.19	16,350	-
[2257]	26/09/10	213	213	212	213	+0.8	+0.38	21,540	-
[2257]	26/09/09	214	214	213	213	0	+0.00	7,190	-
[2257]	26/09/08	216	216	213	213	-2.7	-1.25	22,430	-
[2257]	26/09/07	217	217	216	216	-0.2	-0.09	18,550	-
[2257]	26/09/04	217	217	216	217	-1.5	-0.68	45,020	-
[2257]	26/09/03	221	221	219	219	-1.8	-0.81	32,770	-
[2257]	26/09/02	222	223	221	221	-0.2	-0.09	34,650	-
[2257]	26/09/01	222	222	222	222	-0.4	-0.18	13,200	-
[2257]	26/08/31	223	223	223	223	+0.4	+0.18	13,470	-
[2257]	26/08/28	223	223	223	223	+0.4	+0.18	3,720	-
[2257]	26/08/27	223	223	223	223	+0.4	+0.18	1,000	-
[2257]	26/08/26	223	223	222	223	+1.0	+0.45	30,830	-
[2257]	26/08/25	222	222	221	222	+1.4	+0.63	13,150	-
[2257]	26/08/24	221	221	221	221	+0.9	+0.41	10,810	-
[2257]	26/08/21	222	222	221	221	-0.1	-0.05	17,210	-
[2257]	26/08/20	221	222	221	222	+0.4	+0.18	9,240	-
[2257]	26/08/19	222	222	221	222	0	+0.00	5,210	-
[2257]	26/08/18	221	222	221	222	0	+0.00	28,420	-
[2257]	26/08/17	222	222	222	222	+0.4	+0.18	3,930	-
[2257]	26/08/14	223	223	222	222	+0.8	+0.36	30,240	-
[2257]	26/08/13	222	222	222	222	+0.7	+0.32	7,580	-
[2257]	26/08/12	222	222	221	222	+1.3	+0.59	11,080	-
[2257]	26/08/10	220	221	220	221	+1.7	+0.77	19,900	-
[2257]	26/08/07	221	221	219	220	-0.1	-0.05	23,270	-
[2257]	26/08/06	220	221	220	221	0	+0.00	16,580	-
[2257]	26/08/05	220	221	220	221	+2.1	+0.96	9,200	-
[2257]	26/08/04	219	220	219	219	+1.9	+0.87	19,890	-
[2257]	26/08/03	220	220	216	218	-5.2	-2.32	71,670	-
[2257]	26/07/31	223	224	223	224	-2.8	-1.23	53,860	-
[2257]	26/07/30	228	228	226	227	-1.0	-0.44	3,960	-
[2257]	26/07/29	228	228	227	228	+0.1	+0.04	12,000	-
[2257]	26/07/28	228	228	227	228	+0.2	+0.09	5,880	-
[2257]	26/07/27	229	229	227	228	+1.1	+0.48	11,290	-
[2257]	26/07/24	227	227	227	227	+0.6	+0.26	15,450	-
[2257]	26/07/23	227	227	227	227	+0.4	+0.18	7,200	-
[2257]	26/07/22	227	227	227	227	+0.5	+0.22	24,380	-
[2257]	26/07/21	227	227	227	227	-0.3	-0.13	5,170	-
[2257]	26/07/17	228.1	228.1	227.4	227.7	+0.2	+0.09	980	-
[2257]	26/07/16	227.1	227.7	227.1	227.5	+0.5	+0.22	37,580	-
[2257]	26/07/15	227.3	227.3	226.4	227.0	+0.6	+0.27	11,300	-
[2257]	26/07/14	226.6	226.7	226.2	226.4	-0.4	-0.18	17,760	-
[2257]	26/07/13	226.3	227.0	226.2	226.8	-0.2	-0.09	87,210	-
[2257]	26/07/10	230.0	230.0	226.5	227.0	-0.9	-0.39	34,970	-
[2257]	26/07/09	228.4	228.4	227.6	227.9	-2.3	-1.00	23,030	-
[2257]	26/07/08	231.6	231.6	230.0	230.2	-0.3	-0.13	157,440	-
[2257]	26/07/07	232.1	232.1	230.5	230.5	-1.4	-0.60	12,420	-
[2257]	26/07/06	236.5	236.5	230.3	231.9	+2.3	+1.00	69,170	-
[2257]	26/07/03	235.7	235.7	229.5	229.6	-1.6	-0.69	155,630	-
[2257]	26/07/02	236.0	236.0	230.9	231.2	-0.6	-0.26	8,400	-
[2257]	26/07/01	236.0	236.0	231.7	231.8	-0.6	-0.26	5,810	-
[2257]	26/06/30	231.6	232.7	231.6	232.4	+0.6	+0.26	18,140	-
[2257]	26/06/29	235.0	240.0	231.0	231.8	+0.6	+0.26	51,730	-
[2257]	26/06/26	234.5	234.5	231.2	231.2	-0.1	-0.04	15,390	-
[2257]	26/06/25	230.5	231.5	230.5	231.3	+1.1	+0.48	4,740	-
[2257]	26/06/24	232.6	232.6	230.0	230.2	0.0	0.00	107,450	-
[2257]	26/06/23	229.9	230.2	229.8	230.2	+0.4	+0.17	23,370	-
[2257]	26/06/22	229.3	229.9	229.3	229.8	+0.1	+0.04	5,360	-
[2257]	26/06/19	229.5	230.0	229.2	229.7	+0.6	+0.26	1,960	-
[2257]	26/06/18	228.9	229.1	227.8	229.1	+0.2	+0.09	1,229,390	-
[2257]	26/06/17	229.0	229.0	228.7	228.9	+0.5	+0.22	3,450	-
[2257]	26/06/16	233.9	233.9	227.9	228.4	-0.6	-0.26	40,850	-
[2257]	26/06/15	228.8	229.2	228.7	229.0	+0.7	+0.31	13,950	-
[2257]	26/06/12	229.5	229.5	228.0	228.3	+0.6	+0.26	9,610	-
[2257]	26/06/11	228.7	228.7	226.9	227.7	+0.2	+0.09	4,110	-
[2257]	26/06/10	226.8	227.6	226.8	227.5	+0.7	+0.31	108,330	-
[2257]	26/06/09	228.0	228.0	226.4	226.8	+0.2	+0.09	3,400	-
[2257]	26/06/08	227.3	227.3	226.3	226.6	-1.1	-0.48	327,010	-
[2257]	26/06/05	227.2	227.7	227.2	227.7	+0.5	+0.22	3,910	-
[2257]	26/06/04	227.4	227.6	226.9	227.2	+0.3	+0.13	7,010	-
[2257]	26/06/03	227.9	227.9	226.9	226.9	-0.9	-0.40	55,090	-
[2257]	26/06/02	227.9	227.9	227.1	227.8	+0.7	+0.31	6,130	-
[2257]	26/06/01	227.0	227.1	226.7	227.1	+0.1	+0.04	12,040	-
[2257]	26/05/29	226.7	227.2	226.7	227.0	+0.8	+0.35	2,550	-
[2257]	26/05/28	226.7	226.7	225.6	226.2	-0.2	-0.09	245,710	-
[2257]	26/05/27	226.4	226.4	226.0	226.4	+0.6	+0.27	32,470	-
[2257]	26/05/26	226.0	226.0	225.3	225.8	-0.2	-0.09	36,490	-
[2257]	26/05/25	225.8	226.0	225.3	226.0	+1.2	+0.53	67,680	-
[2257]	26/05/22	224	224	224	224	+0.8	+0.36	172,620	-
[2257]	26/05/21	224	224	223	224	+1.0	+0.45	30,790	-
[2257]	26/05/20	223	223	222	223	0	+0.00	8,800	-
[2257]	26/05/19	223	223	223	223	+0.6	+0.27	7,040	-
[2257]	26/05/18	223	223	223	223	+0.2	+0.09	171,420	-
[2257]	26/05/15	224	224	223	223	+0.6	+0.27	127,210	-
[2257]	26/05/14	223	224	223	223	+0.8	+0.36	77,760	-
[2257]	26/05/13	223	223	223	223	+0.5	+0.22	11,700	-
[2257]	26/05/12	223	223	222	223	+0.6	+0.27	268,290	-
[2257]	26/05/11	222	223	222	223	+1.2	+0.54	36,450	-
[2257]	26/05/08	223	223	222	222	+0.7	+0.32	41,040	-
[2257]	26/05/07	222	222	222	222	+0.9	+0.41	59,500	-
[2257]	26/05/01	227	227	222	222	-4.1	-1.81	70,360	-
[2257]	26/04/30	226	227	226	227	+2.0	+0.89	13,630	-
[2257]	26/04/28	226	226	225	225	-0.8	-0.35	6,840	-
[2257]	26/04/27	226.7	226.7	226.1	226.7	-0.2	-0.09	43,610	-
[2257]	26/04/24	227.0	227.1	226.6	226.9	0.0	0.00	20,300	-
[2257]	26/04/23	227.2	227.2	226.5	226.9	+0.1	+0.04	7,520	-
[2257]	26/04/22	226.8	227.0	226.5	226.8	0.0	0.00	4,770	-
[2257]	26/04/21	226.8	226.8	226.6	226.8	+0.3	+0.13	16,440	-
[2257]	26/04/20	226.5	226.5	226.0	226.5	0.0	0.00	3,240	-
[2257]	26/04/17	226.2	226.5	225.8	226.5	+0.1	+0.04	8,430	-
[2257]	26/04/16	226.8	226.8	225.8	226.4	-0.3	-0.13	7,610	-
[2257]	26/04/15	226.6	226.8	226.5	226.7	+0.1	+0.04	7,100	-
[2257]	26/04/14	226.9	226.9	226.0	226.6	+1.2	+0.53	20,780	-
[2257]	26/04/13	226.0	226.0	225.1	225.4	-0.4	-0.18	9,300	-
[2257]	26/04/10	225.8	225.8	225.4	225.8	+0.6	+0.27	15,180	-
[2257]	26/04/09	227.1	227.1	224.5	225.2	-2.8	-1.23	40,230	-
[2257]	26/04/08	228.2	228.2	227.4	228.0	+0.5	+0.22	1,038,020	-
[2257]	26/04/07	228.0	228.1	227.4	227.5	0.0	0.00	7,240	-
[2257]	26/04/06	228.7	228.7	227.3	227.5	-0.5	-0.22	15,230	-
[2257]	26/04/03	226.2	228.1	226.2	228.0	+1.9	+0.84	3,770	-
[2257]	26/04/02	226.5	226.5	225.7	226.1	-0.5	-0.22	2,260	-
[2257]	26/04/01	226.1	226.8	225.7	226.6	+0.4	+0.18	7,700	-
[2257]	26/03/31	226.4	226.8	225.9	226.2	+0.7	+0.31	30,930	-
[2257]	26/03/30	226.2	226.2	225.4	225.5	-0.2	-0.09	23,710	-
[2257]	26/03/27	225.8	225.8	225.1	225.7	-0.5	-0.22	107,560	-
[2257]	26/03/26	226.3	226.3	225.9	226.2	+0.7	+0.31	6,480	-
[2257]	26/03/25	225.0	226.0	225.0	225.5	+0.6	+0.27	12,550	-
[2257]	26/03/24	225.3	225.3	224.3	224.9	+0.1	+0.04	120,050	-
[2257]	26/03/23	223.8	225.1	223.8	224.8	-2.0	-0.88	67,880	-
[2257]	26/03/19	227.3	227.3	226.5	226.8	-0.2	-0.09	253,520	-
[2257]	26/03/18	227.2	227.3	226.5	227.0	+0.4	+0.18	22,500	-
[2257]	26/03/17	227.0	227.0	226.2	226.6	+0.2	+0.09	6,230	-
[2257]	26/03/16	226.6	226.7	225.8	226.4	-0.2	-0.09	3,470	-
[2257]	26/03/13	226.5	226.8	225.7	226.6	0.0	0.00	3,050	-
[2257]	26/03/12	226.7	226.8	226.3	226.6	0.0	0.00	4,580	-
[2257]	26/03/11	227.0	227.9	226.6	226.6	-1.0	-0.44	27,210	-
[2257]	26/03/10	227.9	228.0	227.0	227.6	+0.6	+0.26	188,980	-
[2257]	26/03/09	227.0	227.2	226.5	227.0	-0.3	-0.13	13,530	-
[2257]	26/03/06	227.7	227.7	226.8	227.3	+0.6	+0.26	135,310	-
[2257]	26/03/05	227.3	227.3	226.0	226.7	-0.3	-0.13	5,940	-
[2257]	26/03/04	228.2	228.2	226.9	227.0	-0.3	-0.13	25,620	-
[2257]	26/03/03	227.3	227.8	227.0	227.3	-0.2	-0.09	5,970	-
[2257]	26/03/02	227.8	227.8	226.4	227.5	+1.5	+0.66	26,260	-
[2257]	26/02/27	226.3	226.3	225.6	226.0	-0.4	-0.18	15,990	-
[2257]	26/02/26	228.2	228.2	225.7	226.4	+0.8	+0.35	4,010	-
[2257]	26/02/25	225.5	226.2	225.2	225.6	+0.5	+0.22	16,120	-
[2257]	26/02/24	225.0	225.2	224.1	225.1	-0.4	-0.18	32,870	-
[2257]	26/02/20	224.7	225.5	224.7	225.5	+0.9	+0.40	8,120	-
[2257]	26/02/19	224.4	224.9	224.0	224.6	+2.4	+1.08	6,180	-
[2257]	26/02/18	222.5	222.8	221.9	222.2	+0.3	+0.14	59,480	-
[2257]	26/02/17	222.8	222.8	221.6	221.9	-0.3	-0.14	5,300	-
[2257]	26/02/16	224.9	224.9	221.7	222.2	+0.6	+0.27	37,840	-
[2257]	26/02/13	222.0	222.0	220.8	221.6	+0.8	+0.36	23,550	-
[2257]	26/02/12	221.4	221.4	219.6	220.8	-3.1	-1.38	178,450	-
[2257]	26/02/10	225.0	225.0	223.1	223.9	-1.2	-0.53	25,880	-
[2257]	26/02/09	226.1	226.1	224.5	225.1	-0.8	-0.35	51,480	-
[2257]	26/02/06	226.4	226.4	225.0	225.9	+1.0	+0.44	208,710	-
[2257]	26/02/05	224.8	224.9	224.4	224.9	+0.9	+0.40	5,990	-
[2257]	26/02/04	223.5	224.1	223.2	224.0	+1.2	+0.54	39,240	-
[2257]	26/02/03	222.6	223.1	222.5	222.8	+0.5	+0.22	10,930	-
[2257]	26/02/02	222.4	222.6	222.0	222.3	+2.3	+1.05	26,250	-
[2257]	26/01/30	220.0	220.6	219.5	220.0	+0.5	+0.23	18,710	-
[2257]	26/01/29	219.8	219.8	219.2	219.5	+0.1	+0.05	7,680	-
[2257]	26/01/28	219.1	219.8	218.8	219.4	-2.7	-1.22	14,210	-
[2257]	26/01/27	222.0	222.1	221.2	222.1	-0.1	-0.05	7,960	-
[2257]	26/01/26	223.3	223.3	220.8	222.2	-5.1	-2.24	292,110	-
[2257]	26/01/23	227.9	227.9	227.3	227.3	-0.3	-0.13	10,750	-
[2257]	26/01/22	227.7	227.7	227.0	227.6	+2.0	+0.89	55,340	-
[2257]	26/01/21	225.8	225.9	225.0	225.6	-0.9	-0.40	16,370	-
[2257]	26/01/20	225.6	226.5	225.6	226.5	+0.6	+0.27	9,700	-
[2257]	26/01/19	225.7	226.1	225.3	225.9	-1.9	-0.83	23,500	-
[2257]	26/01/16	228.0	228.0	227.2	227.8	-0.5	-0.22	11,500	-
[2257]	26/01/15	228.2	228.3	227.5	228.3	-0.1	-0.04	9,900	-
[2257]	26/01/14	228.2	228.4	228.0	228.4	+1.0	+0.44	19,070	-
[2257]	26/01/13	226.3	227.5	225.9	227.4	+2.1	+0.93	95,640	-
[2257]	26/01/09	224.7	225.3	224.6	225.3	+0.9	+0.40	11,470	-
[2257]	26/01/08	225.3	225.3	224.1	224.4	-1.5	-0.66	50,740	-
[2257]	26/01/07	226.3	226.4	225.8	225.9	+0.1	+0.04	56,800	-
[2257]	26/01/06	226.5	226.5	225.2	225.8	-1.0	-0.44	82,530	-
[2257]	26/01/05	233.8	233.8	226.0	226.8	+1.0	+0.44	48,770	-
[2257]	25/12/30	225.9	226.2	225.5	225.8	0.0	0.00	24,670	-
[2257]	25/12/29	227.0	227.0	225.3	225.8	+0.1	+0.04	12,730	-
[2257]	25/12/26	229.0	229.0	225.1	225.7	+0.2	+0.09	28,910	-
[2257]	25/12/25	225.0	225.5	224.7	225.5	+0.8	+0.36	3,820	-
[2257]	25/12/24	225.2	225.2	224.1	224.7	-0.3	-0.13	30,070	-
[2257]	25/12/23	225.4	225.9	224.2	225.0	-1.2	-0.53	18,070	-
[2257]	25/12/22	226.9	226.9	225.9	226.2	+1.4	+0.62	14,850	-
[2257]	25/12/19	224.2	225.1	224.2	224.8	+0.8	+0.36	11,100	-
[2257]	25/12/18	223.9	224.0	223.4	224.0	+0.2	+0.09	6,490	-
[2257]	25/12/17	222.4	223.8	222.2	223.8	+1.0	+0.45	4,210	-
[2257]	25/12/16	222.7	222.8	222.4	222.8	+0.1	+0.04	5,980	-
[2257]	25/12/15	223.6	223.9	222.4	222.7	-1.3	-0.58	106,070	-
[2257]	25/12/12	224.9	224.9	223.8	224.0	-1.2	-0.53	8,700	-
[2257]	25/12/11	224.9	225.2	224.5	225.2	0.0	0.00	6,700	-
[2257]	25/12/10	225.0	225.3	224.9	225.2	+1.1	+0.49	17,140	-
[2257]	25/12/09	223.8	224.3	223.8	224.1	+0.8	+0.36	14,160	-
[2257]	25/12/08	223.7	223.7	223.2	223.3	+0.2	+0.09	15,980	-
[2257]	25/12/05	223.9	223.9	223.0	223.1	-1.2	-0.53	38,760	-
[2257]	25/12/04	224.4	224.4	223.7	224.3	-0.1	-0.04	60,090	-
[2257]	25/12/03	224.7	224.8	224.2	224.4	-0.2	-0.09	23,150	-
[2257]	25/12/02	224.6	224.6	223.6	224.6	-0.6	-0.27	6,550	-
[2257]	25/12/01	227.0	227.0	224.2	225.2	-1.8	-0.79	13,840	-
[2257]	25/11/28	226.5	227.0	226.1	227.0	+1.1	+0.49	23,450	-
[2257]	25/11/27	226.3	226.3	225.6	225.9	+1.1	+0.49	2,880	-
[2257]	25/11/26	225.9	225.9	224.8	224.8	-0.7	-0.31	27,960	-
[2257]	25/11/25	226.4	226.4	225.5	225.5	+0.4	+0.18	118,300	-
[2257]	25/11/21	225.9	225.9	225.1	225.1	-0.6	-0.27	5,290	-
[2257]	25/11/20	224.8	225.7	224.5	225.7	+3.6	+1.62	11,230	-
[2257]	25/11/19	222.9	222.9	222.1	222.1	-0.2	-0.09	5,880	-
[2257]	25/11/18	222.4	222.4	221.6	222.3	+0.7	+0.32	47,980	-
[2257]	25/11/17	221.3	221.6	221.0	221.6	0.0	0.00	56,880	-
[2257]	25/11/14	221.7	221.7	221.2	221.6	-1.4	-0.63	16,670	-
[2257]	25/11/13	223.0	223.0	222.4	223.0	+0.5	+0.22	33,330	-
[2257]	25/11/12	221.7	222.5	221.7	222.5	+1.2	+0.54	85,360	-
[2257]	25/11/11	221.2	221.5	220.9	221.3	+0.8	+0.36	7,860	-
[2257]	25/11/10	222.0	222.0	219.7	220.5	+0.2	+0.09	114,970	-
[2257]	25/11/07	220.3	220.3	219.7	220.3	0.0	0.00	5,310	-
[2257]	25/11/06	220.6	220.6	219.8	220.3	-0.4	-0.18	6,930	-
[2257]	25/11/05	220.0	220.7	219.5	220.7	+0.7	+0.32	20,970	-
[2257]	25/11/04	221.3	221.3	220.0	220.0	-1.4	-0.63	9,560	-
[2257]	25/10/31	221.0	221.4	220.8	221.4	+0.4	+0.18	10,450	-
[2257]	25/10/30	221.0	221.0	219.9	221.0	-0.2	-0.09	292,970	-
[2257]	25/10/29	220.4	221.4	219.5	221.2	+0.3	+0.14	15,480	-
[2257]	25/10/28	221.3	221.4	220.4	220.9	-0.7	-0.32	2,410	-
[2257]	25/10/27	221.7	221.7	221.0	221.6	0.0	0.00	16,190	-
[2257]	25/10/24	220.9	221.7	220.8	221.6	+0.6	+0.27	9,680	-
[2257]	25/10/23	220.2	221.0	220.2	221.0	+0.8	+0.36	30,270	-
[2257]	25/10/22	219.3	220.2	219.2	220.2	+1.1	+0.50	17,010	-
[2257]	25/10/21	218.0	219.1	217.6	219.1	+1.6	+0.74	10,090	-
[2257]	25/10/20	217.2	217.9	217.1	217.5	+0.4	+0.18	21,910	-
[2257]	25/10/17	217.7	217.7	216.9	217.1	-1.0	-0.46	25,500	-
[2257]	25/10/16	218.1	218.1	217.0	218.1	0.0	0.00	3,770	-
[2257]	25/10/15	218.6	218.9	217.9	218.1	-0.4	-0.18	11,900	-
[2257]	25/10/14	220.5	220.5	218.2	218.5	-2.0	-0.91	20,420	-
[2257]	25/10/10	227.0	227.0	218.5	220.5	+1.5	+0.68	40,380	-
[2257]	25/10/09	220.0	220.0	218.3	219.0	-2.3	-1.04	53,210	-
[2257]	25/10/08	220.7	221.5	220.2	221.3	+3.0	+1.37	5,750	-
[2257]	25/10/07	217.5	218.3	217.5	218.3	+0.6	+0.28	5,700	-
[2257]	25/10/06	216.3	217.9	216.3	217.7	+2.6	+1.21	65,100	-
[2257]	25/10/03	214.2	215.1	214.1	215.1	+1.2	+0.56	3,910	-
[2257]	25/10/02	213.8	214.1	213.7	213.9	+0.7	+0.33	2,810	-
[2257]	25/10/01	213.6	214.4	213.2	213.2	-1.7	-0.79	9,380	-
[2257]	25/09/30	215.6	215.6	214.9	214.9	-0.6	-0.28	25,820	-
[2257]	25/09/29	215.8	215.9	215.2	215.5	-0.7	-0.32	20,640	-
[2257]	25/09/26	216.5	216.5	215.5	216.2	+1.1	+0.51	7,860	-
[2257]	25/09/25	215.1	215.2	214.6	215.1	+0.7	+0.33	3,820	-
[2257]	25/09/24	214.0	214.5	214.0	214.4	-0.4	-0.19	4,500	-
[2257]	25/09/22	214.6	214.9	214.2	214.8	+0.8	+0.37	12,300	-
[2257]	25/09/19	214.8	214.8	213.0	214.0	-0.4	-0.19	9,620	-
[2257]	25/09/18	213.3	214.4	213.2	214.4	+1.3	+0.61	5,050	-
[2257]	25/09/17	213.2	213.3	212.6	213.1	-0.7	-0.33	9,240	-
[2257]	25/09/16	214.0	214.7	213.8	213.8	-0.1	-0.05	68,340	-
[2257]	25/09/12	213.5	214.3	213.5	213.9	+0.2	+0.09	11,560	-
[2257]	25/09/11	213.0	213.7	213.0	213.7	+0.5	+0.23	3,320	-
[2257]	25/09/10	213.0	213.3	212.6	213.2	+0.3	+0.14	8,050	-
[2257]	25/09/09	213.8	213.8	212.7	212.9	-0.6	-0.28	16,980	-
[2257]	25/09/08	214.2	214.2	213.3	213.5	+0.8	+0.38	5,050	-
[2257]	25/09/05	213.0	213.1	212.7	212.7	+0.7	+0.33	4,270	-