コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[2259]	26/10/29	168	169	168	169	+1.3	+0.77	340	-
[2259]	26/10/28	169	169	168	168	-0.5	-0.30	350,820	-
[2259]	26/10/27	169	169	169	169	+1.3	+0.77	20,640	-
[2259]	26/10/26	167	168	167	168	+0.7	+0.42	1,315,200	-
[2259]	26/10/23	168	168	167	168	+1.0	+0.60	21,520	-
[2259]	26/10/22	168	168	167	167	-0.1	-0.06	7,600	-
[2259]	26/10/21	169	169	168	168	-0.3	-0.18	1,010	-
[2259]	26/10/20	169	169	168	169	-1.0	-0.59	670,970	-
[2259]	26/10/19	170	170	170	170	+0.2	+0.12	390	-
[2259]	26/10/16	171	171	170	170	+0.8	+0.47	3,670	-
[2259]	26/10/15	171	171	170	170	+0.2	+0.12	2,670	-
[2259]	26/10/14	169	170	169	170	+1.1	+0.65	130	-
[2259]	26/10/13	170	170	169	169	-0.2	-0.12	2,097,820	-
[2259]	26/10/09	169	170	169	170	+1.3	+0.77	5,760	-
[2259]	26/10/08	168	170	168	169	-1.3	-0.76	397,870	-
[2259]	26/10/07	171	171	171	171	+0.7	+0.41	8,360	-
[2259]	26/10/06	170	171	170	171	+1.0	+0.59	7,730	-
[2259]	26/10/05	171	171	168	170	+0.5	+0.29	1,092,650	-
[2259]	26/10/02	170	170	169	170	+0.3	+0.18	1,470,990	-
[2259]	26/10/01	171	171	170	170	-0.1	-0.06	1,210	-
[2259]	26/09/30	171	171	171	171	+0.9	+0.53	2,240	-
[2259]	26/09/29	172	172	171	171	-0.1	-0.06	1,710	-
[2259]	26/09/28	173	173	172	172	-0.6	-0.35	3,770	-
[2259]	26/09/25	173	173	172	173	+0.2	+0.12	330	-
[2259]	26/09/24	174	174	172	173	-2.0	-1.14	846,800	-
[2259]	26/09/18	175	175	174	175	+0.3	+0.17	550,090	-
[2259]	26/09/17	174	175	174	175	+1.0	+0.57	2,210	-
[2259]	26/09/16	175	175	174	174	+0.8	+0.46	2,190	-
[2259]	26/09/15	175	175	174	174	-0.2	-0.11	120	-
[2259]	26/09/14	176	176	175	175	+0.7	+0.40	590	-
[2259]	26/09/11	175	175	175	175	-0.2	-0.11	706,100	-
[2259]	26/09/10	177	177	176	176	-0.3	-0.17	220,500	-
[2259]	26/09/09	178	178	177	177	-0.1	-0.06	1,630	-
[2259]	26/09/08	177	178	177	178	+0.1	+0.06	550,330	-
[2259]	26/09/07	178	178	178	178	+0.4	+0.22	30	-
[2259]	26/09/04	177	178	177	178	+0.2	+0.11	20	-
[2259]	26/09/03	177	178	177	178	+1.2	+0.68	120,680	-
[2259]	26/09/02	178	178	177	177	-0.1	-0.06	1,700	-
[2259]	26/09/01	179	179	178	178	-0.6	-0.34	490	-
[2259]	26/08/31	178	179	178	179	+0.1	+0.06	1,760	-
[2259]	26/08/28	180	180	179	179	-0.5	-0.28	60	-
[2259]	26/08/27	179	180	179	180	+0.1	+0.06	30	-
[2259]	26/08/26	179	180	179	180	+1.0	+0.56	290	-
[2259]	26/08/25	179	179	179	179	+0.5	+0.28	100	-
[2259]	26/08/24	179	179	179	179	+0.6	+0.34	160	-
[2259]	26/08/21	180	180	179	179	+0.2	+0.11	1,200	-
[2259]	26/08/20	179	179	179	179	+0.6	+0.34	180	-
[2259]	26/08/19	179	179	179	179	+0.3	+0.17	220	-
[2259]	26/08/18	180	180	178	179	-0.3	-0.17	350	-
[2259]	26/08/17	181	181	180	180	-0.4	-0.22	2,350	-
[2259]	26/08/14	182	182	181	181	0	+0.00	1,600	-
[2259]	26/08/13	181	181	180	181	+0.1	+0.06	190	-
[2259]	26/08/12	181	181	180	181	0	+0.00	1,970	-
[2259]	26/08/10	180	181	180	181	+0.4	+0.22	22,270	-
[2259]	26/08/07	182	182	181	181	-0.3	-0.16	20,080	-
[2259]	26/08/06	187	187	182	182	0	+0.00	80	-
[2259]	26/08/05	181	182	181	182	+1.4	+0.77	350	-
[2259]	26/08/04	182	182	181	181	+0.5	+0.28	160	-
[2259]	26/08/03	191	191	181	181	+0.3	+0.17	60,750	-
[2259]	26/07/31	182	182	181	181	+1.5	+0.83	210	-
[2259]	26/07/30	181	181	180	180	-0.4	-0.22	7,200	-
[2259]	26/07/29	186	186	181	181	+0.6	+0.33	8,080	-
[2259]	26/07/28	181	181	181	181	+0.4	+0.22	70	-
[2259]	26/07/27	179	181	179	181	+1.2	+0.67	143,320	-
[2259]	26/07/24	180	180	179	180	+0.4	+0.22	4,680	-
[2259]	26/07/23	180	180	180	180	+0.4	+0.22	61,230	-
[2259]	26/07/22	181	181	180	180	-0.3	-0.17	60	-
[2259]	26/07/21	180	181	180	181	-0.4	-0.22	210	-
[2259]	26/07/17	180.8	181.5	180.8	181.5	-0.1	-0.06	1,260	-
[2259]	26/07/16	182.0	182.0	181.6	181.6	-0.3	-0.16	130	-
[2259]	26/07/15	182.0	182.0	181.5	181.9	+0.4	+0.22	51,250	-
[2259]	26/07/14	182.0	182.0	181.0	181.5	-0.5	-0.27	220,820	-
[2259]	26/07/13	183.6	183.6	181.8	182.0	-0.5	-0.27	120	-
[2259]	26/07/10	182.1	182.5	182.1	182.5	+0.4	+0.22	100	-
[2259]	26/07/09	183.6	183.6	181.5	182.1	-3.5	-1.89	240,230	-
[2259]	26/07/08	186.3	186.3	184.1	185.6	-0.7	-0.38	244,870	-
[2259]	26/07/07	186.8	186.8	186.3	186.3	-0.6	-0.32	40	-
[2259]	26/07/06	187.1	187.2	186.9	186.9	-0.3	-0.16	60	-
[2259]	26/07/03	188.5	188.5	187.1	187.2	0.0	0.00	210	-
[2259]	26/07/02	187.3	187.3	186.9	187.2	-0.1	-0.05	70	-
[2259]	26/07/01	188.0	188.0	187.3	187.3	-0.7	-0.37	30	-
[2259]	26/06/30	187.9	188.0	187.8	188.0	+0.1	+0.05	370	-
[2259]	26/06/29	186.8	187.9	186.8	187.9	-0.2	-0.11	980	-
[2259]	26/06/26	188.0	188.1	187.5	188.1	+0.5	+0.27	118,780	-
[2259]	26/06/25	187.2	188.0	187.2	187.6	+0.3	+0.16	575,590	-
[2259]	26/06/24	187.2	187.3	187.1	187.3	+0.1	+0.05	40	-
[2259]	26/06/23	186.8	187.2	186.8	187.2	+0.4	+0.21	110	-
[2259]	26/06/22	185.5	186.8	185.5	186.8	+0.1	+0.05	3,920	-
[2259]	26/06/19	187.7	187.7	186.7	186.7	-0.7	-0.37	2,490	-
[2259]	26/06/18	187.5	187.5	187.4	187.4	-0.2	-0.11	20	-
[2259]	26/06/17	185.5	187.6	185.5	187.6	+0.8	+0.43	80	-
[2259]	26/06/16	186.9	186.9	184.4	186.8	-0.1	-0.05	100	-
[2259]	26/06/15	187.1	187.2	186.7	186.9	+0.7	+0.38	345,570	-
[2259]	26/06/12	184.8	186.2	184.8	186.2	+1.4	+0.76	266,630	-
[2259]	26/06/11	184.6	184.8	184.5	184.8	-0.4	-0.22	100	-
[2259]	26/06/10	185.3	185.3	184.7	185.2	+0.4	+0.22	90	-
[2259]	26/06/09	185.0	185.1	184.4	184.8	-0.2	-0.11	4,430	-
[2259]	26/06/08	185.2	185.3	185.0	185.0	-0.8	-0.43	1,260	-
[2259]	26/06/05	185.4	185.8	185.4	185.8	-0.1	-0.05	130	-
[2259]	26/06/04	185.3	185.9	185.3	185.9	-0.4	-0.21	150	-
[2259]	26/06/03	186.6	186.7	186.3	186.3	-0.4	-0.21	60	-
[2259]	26/06/02	187.0	187.1	186.3	186.7	-0.3	-0.16	1,320	-
[2259]	26/06/01	189.5	189.5	186.7	187.0	-0.1	-0.05	690	-
[2259]	26/05/29	186.4	187.2	186.4	187.1	+0.7	+0.38	580,520	-
[2259]	26/05/28	187.0	187.0	186.1	186.4	-0.6	-0.32	530	-
[2259]	26/05/27	186.8	187.2	186.8	187.0	+0.2	+0.11	611,660	-
[2259]	26/05/26	186.3	186.9	186.3	186.8	+0.5	+0.27	120	-
[2259]	26/05/25	186.2	186.7	186.1	186.3	+0.8	+0.43	678,890	-
[2259]	26/05/22	185	185	185	185	+0.5	+0.27	140	-
[2259]	26/05/21	183	185	183	185	+2.0	+1.09	553,650	-
[2259]	26/05/20	184	184	183	183	-0.1	-0.05	30	-
[2259]	26/05/19	183	184	183	184	+1.0	+0.55	1,350	-
[2259]	26/05/18	184	184	183	183	-0.5	-0.27	62,010	-
[2259]	26/05/15	185	185	184	184	-0.4	-0.22	1,170	-
[2259]	26/05/14	184	185	184	185	+1.1	+0.60	2,150	-
[2259]	26/05/13	185	185	184	184	-0.2	-0.11	8,910	-
[2259]	26/05/12	185	185	185	185	+0.1	+0.05	138,060	-
[2259]	26/05/11	186	186	185	185	-0.4	-0.22	2,420	-
[2259]	26/05/08	186	186	185	186	0	+0.00	13,290	-
[2259]	26/05/07	185	186	185	186	+1.1	+0.59	119,060	-
[2259]	26/05/01	183	185	183	185	+2.3	+1.26	650,910	-
[2259]	26/04/30	184	184	183	183	-1.1	-0.59	120	-
[2259]	26/04/28	185	185	184	185	-0.1	-0.05	180	-
[2259]	26/04/27	185.1	185.7	185.1	185.1	0.0	0.00	250	-
[2259]	26/04/24	185.2	185.2	184.7	185.1	+0.2	+0.11	1,410	-
[2259]	26/04/23	185.8	185.8	184.9	184.9	-1.0	-0.54	1,470	-
[2259]	26/04/22	186.6	186.6	185.3	185.9	-0.7	-0.38	160	-
[2259]	26/04/21	186.2	186.6	186.2	186.6	+0.4	+0.21	100	-
[2259]	26/04/20	185.1	186.2	185.1	186.2	+1.0	+0.54	40	-
[2259]	26/04/17	185.7	185.7	184.8	185.2	-0.5	-0.27	130	-
[2259]	26/04/16	185.0	185.7	185.0	185.7	-0.1	-0.05	140	-
[2259]	26/04/15	185.1	185.8	185.1	185.8	+0.7	+0.38	40	-
[2259]	26/04/14	184.2	185.2	184.2	185.1	+0.9	+0.49	210	-
[2259]	26/04/13	184.2	184.5	184.0	184.2	-1.6	-0.86	220	-
[2259]	26/04/10	186.1	186.1	185.6	185.8	-0.4	-0.21	110	-
[2259]	26/04/09	186.8	186.8	185.7	186.2	-2.4	-1.27	168,310	-
[2259]	26/04/08	186.8	188.6	186.8	188.6	+2.6	+1.40	679,190	-
[2259]	26/04/07	186.8	186.8	186.0	186.0	-0.9	-0.48	260	-
[2259]	26/04/06	186.8	186.9	185.9	186.9	0.0	0.00	52,260	-
[2259]	26/04/03	185.7	186.9	185.7	186.9	+1.2	+0.65	150	-
[2259]	26/04/02	186.4	186.4	185.7	185.7	-0.8	-0.43	130	-
[2259]	26/04/01	186.2	186.6	186.2	186.5	+0.9	+0.48	60	-
[2259]	26/03/31	184.6	185.6	184.6	185.6	+1.0	+0.54	90	-
[2259]	26/03/30	181.0	184.6	181.0	184.6	+0.1	+0.05	10,680	-
[2259]	26/03/27	188.0	188.0	184.5	184.5	-1.5	-0.81	11,370	-
[2259]	26/03/26	186.0	186.3	186.0	186.0	-0.2	-0.11	880	-
[2259]	26/03/25	185.8	186.3	185.8	186.2	+0.4	+0.22	49,780	-
[2259]	26/03/24	186.5	186.5	185.7	185.8	+1.1	+0.60	230	-
[2259]	26/03/23	186.9	186.9	184.7	184.7	-2.2	-1.18	2,050	-
[2259]	26/03/19	186.8	186.9	186.6	186.9	-1.5	-0.80	680	-
[2259]	26/03/18	187.3	188.4	187.3	188.4	+1.1	+0.59	50	-
[2259]	26/03/17	186.9	187.3	186.9	187.3	+0.5	+0.27	50	-
[2259]	26/03/16	187.3	187.3	186.6	186.8	-0.4	-0.21	70	-
[2259]	26/03/13	187.5	187.5	186.7	187.2	-0.2	-0.11	190	-
[2259]	26/03/12	186.6	187.5	186.6	187.4	-1.8	-0.95	120,310	-
[2259]	26/03/11	189.5	189.5	188.9	189.2	-0.2	-0.11	680	-
[2259]	26/03/10	187.3	189.4	187.3	189.4	+2.2	+1.18	15,140	-
[2259]	26/03/09	189.4	189.4	186.6	187.2	-2.2	-1.16	706,900	-
[2259]	26/03/06	190.0	190.0	189.4	189.4	-0.7	-0.37	60	-
[2259]	26/03/05	189.9	190.6	189.9	190.1	+0.1	+0.05	876,440	-
[2259]	26/03/04	191.0	191.0	190.0	190.0	-1.1	-0.58	5,150	-
[2259]	26/03/03	191.4	191.4	191.1	191.1	-1.4	-0.73	50	-
[2259]	26/03/02	190.7	192.7	190.7	192.5	0.0	0.00	16,430	-
[2259]	26/02/27	192.4	192.5	192.4	192.5	+0.4	+0.21	60	-
[2259]	26/02/26	191.7	192.1	191.7	192.1	+0.1	+0.05	70	-
[2259]	26/02/25	191.7	192.0	191.6	192.0	+0.2	+0.10	650	-
[2259]	26/02/24	191.8	192.0	191.8	191.8	+0.3	+0.16	200	-
[2259]	26/02/20	191.0	191.5	191.0	191.5	+0.3	+0.16	150	-
[2259]	26/02/19	190.8	191.2	190.8	191.2	+0.4	+0.21	650	-
[2259]	26/02/18	191.0	191.3	190.8	190.8	-0.3	-0.16	7,510	-
[2259]	26/02/17	190.1	191.1	190.1	191.1	+0.1	+0.05	140	-
[2259]	26/02/16	190.4	191.0	190.4	191.0	+0.5	+0.26	710	-
[2259]	26/02/13	189.9	190.5	189.9	190.5	+0.6	+0.32	660	-
[2259]	26/02/12	189.8	190.4	189.8	189.9	+0.1	+0.05	90	-
[2259]	26/02/10	189.3	189.8	189.3	189.8	+0.4	+0.21	70	-
[2259]	26/02/09	189.5	189.5	189.2	189.4	-0.2	-0.11	210	-
[2259]	26/02/06	189.4	189.6	189.3	189.6	+0.2	+0.11	350	-
[2259]	26/02/05	189.0	189.4	189.0	189.4	+0.4	+0.21	40	-
[2259]	26/02/04	189.0	189.3	189.0	189.0	-0.4	-0.21	60	-
[2259]	26/02/03	189.8	189.8	189.4	189.4	-0.4	-0.21	80	-
[2259]	26/02/02	189.2	189.8	189.2	189.8	+0.6	+0.32	50	-
[2259]	26/01/30	188.9	189.7	188.9	189.2	-0.2	-0.11	80	-
[2259]	26/01/29	189.3	189.4	189.3	189.4	-0.1	-0.05	40	-
[2259]	26/01/28	189.3	189.5	189.0	189.5	+0.2	+0.11	240	-
[2259]	26/01/27	189.5	189.5	188.9	189.3	-0.2	-0.11	310	-
[2259]	26/01/26	188.6	189.5	188.6	189.5	+1.1	+0.58	270	-
[2259]	26/01/23	188.5	188.5	188.0	188.4	+0.2	+0.11	210	-
[2259]	26/01/22	188.2	188.2	188.2	188.2	-0.2	-0.11	40	-
[2259]	26/01/21	188.3	188.4	187.9	188.4	+0.1	+0.05	54,510	-
[2259]	26/01/20	188.6	188.6	188.2	188.3	-0.1	-0.05	70	-
[2259]	26/01/19	189.8	189.8	188.4	188.4	-0.1	-0.05	450	-
[2259]	26/01/16	189.5	189.5	188.2	188.5	0.0	0.00	100	-
[2259]	26/01/15	188.6	188.6	188.3	188.5	+0.4	+0.21	160	-
[2259]	26/01/14	187.8	188.2	187.8	188.1	+0.4	+0.21	53,120	-
[2259]	26/01/13	188.5	188.5	187.7	187.7	-0.4	-0.21	2,770	-
[2259]	26/01/09	188.1	188.1	187.9	188.1	0.0	0.00	160	-
[2259]	26/01/08	187.9	188.1	187.8	188.1	-0.7	-0.37	1,330	-
[2259]	26/01/07	188.7	189.2	188.7	188.8	+0.6	+0.32	1,580	-
[2259]	26/01/06	188.3	188.7	188.2	188.2	0.0	0.00	90	-
[2259]	26/01/05	188.6	188.6	188.0	188.2	-0.9	-0.48	1,610	-
[2259]	25/12/30	188.7	189.5	188.7	189.1	+0.5	+0.27	120	-
[2259]	25/12/29	189.1	189.1	188.4	188.6	-0.4	-0.21	690	-
[2259]	25/12/26	188.9	189.0	188.9	189.0	+0.1	+0.05	80	-
[2259]	25/12/25	188.9	188.9	188.8	188.9	0.0	0.00	90	-
[2259]	25/12/24	188.9	188.9	188.5	188.9	+0.8	+0.43	180	-
[2259]	25/12/23	187.8	188.1	187.8	188.1	+0.4	+0.21	290	-
[2259]	25/12/22	188.2	188.2	187.4	187.7	-0.9	-0.48	1,240	-
[2259]	25/12/19	188.8	188.8	188.5	188.6	-0.2	-0.11	280	-
[2259]	25/12/18	189.0	189.0	188.8	188.8	-0.2	-0.11	110	-
[2259]	25/12/17	188.7	189.0	188.7	189.0	+0.2	+0.11	160	-
[2259]	25/12/16	188.7	188.8	188.7	188.8	+0.2	+0.11	760	-
[2259]	25/12/15	188.3	188.6	188.3	188.6	0.0	0.00	1,820	-
[2259]	25/12/12	188.9	188.9	188.6	188.6	-0.3	-0.16	220	-
[2259]	25/12/11	188.8	188.9	188.7	188.9	+0.2	+0.11	60	-
[2259]	25/12/10	188.8	188.8	188.7	188.7	0.0	0.00	190	-
[2259]	25/12/09	188.9	188.9	188.2	188.7	-0.2	-0.11	5,490	-
[2259]	25/12/08	189.5	189.5	188.9	188.9	-0.5	-0.26	2,160	-
[2259]	25/12/05	189.5	189.5	189.4	189.4	+0.2	+0.11	190	-
[2259]	25/12/04	189.5	189.8	189.2	189.2	-0.7	-0.37	410	-
[2259]	25/12/03	189.9	189.9	189.9	189.9	-0.1	-0.05	50	-
[2259]	25/12/02	190.0	190.0	189.5	190.0	-1.0	-0.52	1,210	-
[2259]	25/12/01	191.1	191.1	190.7	191.0	-0.1	-0.05	190	-
[2259]	25/11/28	190.6	191.1	190.2	191.1	0.0	0.00	470	-
[2259]	25/11/27	190.7	191.2	190.7	191.1	+0.4	+0.21	1,560	-
[2259]	25/11/26	190.3	190.7	190.3	190.7	+0.3	+0.16	100	-
[2259]	25/11/25	190.4	190.4	190.3	190.4	+0.5	+0.26	350	-
[2259]	25/11/21	189.9	189.9	189.9	189.9	-0.1	-0.05	80	-
[2259]	25/11/20	190.0	190.0	190.0	190.0	+0.3	+0.16	170	-
[2259]	25/11/19	189.8	190.3	189.7	189.7	-0.6	-0.32	210	-
[2259]	25/11/18	190.0	190.3	190.0	190.3	+0.2	+0.11	60	-
[2259]	25/11/17	190.2	190.2	190.1	190.1	-0.2	-0.11	310	-
[2259]	25/11/14	191.0	191.0	190.3	190.3	-0.7	-0.37	370	-
[2259]	25/11/13	190.4	191.2	190.4	191.0	+0.6	+0.32	670	-
[2259]	25/11/12	190.3	190.7	190.3	190.4	+0.1	+0.05	230	-
[2259]	25/11/11	189.5	190.3	189.5	190.3	+0.5	+0.26	820	-
[2259]	25/11/10	190.4	190.4	189.7	189.8	-0.3	-0.16	380	-
[2259]	25/11/07	190.1	190.1	189.8	190.1	0.0	0.00	700	-
[2259]	25/11/06	191.5	191.5	190.1	190.1	-0.1	-0.05	430	-
[2259]	25/11/05	190.9	190.9	190.0	190.2	-0.3	-0.16	450	-
[2259]	25/11/04	190.7	190.7	190.3	190.5	-0.2	-0.10	370	-
[2259]	25/10/31	190.4	190.8	190.4	190.7	+0.3	+0.16	100	-
[2259]	25/10/30	190.9	190.9	190.1	190.4	0.0	0.00	810	-
[2259]	25/10/29	191.0	191.0	190.4	190.4	-0.2	-0.10	430	-
[2259]	25/10/28	190.2	190.6	190.2	190.6	+0.4	+0.21	80	-
[2259]	25/10/27	191.3	191.3	190.1	190.2	-1.0	-0.52	7,240	-
[2259]	25/10/24	191.1	191.2	191.0	191.2	0.0	0.00	1,440	-
[2259]	25/10/23	191.2	191.4	191.2	191.2	-0.3	-0.16	90	-
[2259]	25/10/22	191.1	191.5	191.1	191.5	+0.3	+0.16	60	-
[2259]	25/10/21	190.8	191.4	190.8	191.2	+0.4	+0.21	70	-
[2259]	25/10/20	193.0	193.0	190.7	190.8	-1.1	-0.57	7,539,120	-
[2259]	25/10/17	191.3	192.0	191.3	191.9	+0.6	+0.31	30,380	-
[2259]	25/10/16	192.2	192.2	191.3	191.3	-0.9	-0.47	140	-
[2259]	25/10/15	190.4	192.2	190.4	192.2	+3.0	+1.59	1,120	-
[2259]	25/10/14	193.8	193.8	189.2	189.2	-0.1	-0.05	118,560	-
[2259]	25/10/10	189.3	189.3	188.8	189.3	+0.7	+0.37	2,750	-
[2259]	25/10/09	191.9	191.9	188.6	188.6	-1.4	-0.74	3,400	-
[2259]	25/10/08	191.2	191.2	189.6	190.0	+0.4	+0.21	1,040	-
[2259]	25/10/07	195.0	195.0	189.4	189.6	-0.4	-0.21	900	-
[2259]	25/10/06	190.9	190.9	189.9	190.0	-0.5	-0.26	719,040	-
[2259]	25/10/03	190.6	190.6	190.5	190.5	+0.2	+0.11	780	-
[2259]	25/10/02	191.8	191.8	190.0	190.3	+0.3	+0.16	5,670	-
[2259]	25/10/01	191.3	191.3	190.0	190.0	-0.2	-0.11	240	-
[2259]	25/09/30	190.4	190.4	189.8	190.2	+0.4	+0.21	370	-
[2259]	25/09/29	190.0	190.0	189.7	189.8	+0.4	+0.21	370	-
[2259]	25/09/26	192.0	192.0	189.4	189.4	-0.3	-0.16	510	-
[2259]	25/09/25	189.8	189.8	189.4	189.7	+0.2	+0.11	890	-
[2259]	25/09/24	191.1	191.1	189.5	189.5	-0.2	-0.11	760	-
[2259]	25/09/22	189.9	189.9	189.5	189.7	+0.1	+0.05	240	-
[2259]	25/09/19	193.0	193.0	189.6	189.6	-1.3	-0.68	6,100	-
[2259]	25/09/18	191.7	191.7	190.6	190.9	+0.2	+0.10	540	-
[2259]	25/09/17	190.8	190.8	190.7	190.7	+0.1	+0.05	550	-
[2259]	25/09/16	192.0	192.0	190.2	190.6	-0.5	-0.26	7,440	-
[2259]	25/09/12	192.6	192.6	190.8	191.1	-0.1	-0.05	610	-
[2259]	25/09/11	192.4	192.4	190.8	191.2	+0.2	+0.10	3,370	-
[2259]	25/09/10	191.1	191.1	190.6	191.0	+0.1	+0.05	2,440	-
[2259]	25/09/09	191.1	191.1	190.4	190.9	+1.0	+0.53	760	-
[2259]	25/09/08	190.5	190.5	189.9	189.9	-0.1	-0.05	840	-
[2259]	25/09/05	190.2	190.2	190.0	190.0	+0.9	+0.48	960	-